DU Digital Global Ltd

  • BSE Code : 535394
  • NSE Symbol : DUGLOBAL
  • ISIN : INE0HPK01020
  • Industry :MISCELLANEOUS

up-arrow 35.50 -1.85(-4.95%)

Open Price ()

37.30

Prev. Close ()

37.35

Volume (No’s)

15,000

Market Cap ()

255.39

Low Price ()

35.50

High Price ()

37.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jun-2026 37.30 37.30 35.50 35.50 15,000 537,000.00
01-Jun-2026 37.50 37.50 37.35 37.35 15,000 560,625.00
29-May-2026 36.20 39.55 35.85 39.30 50,000 1,825,125.00
27-May-2026 35.95 37.70 35.95 37.70 277,500 10,292,125.00
26-May-2026 35.40 35.95 33.85 35.95 40,000 1,384,500.00
25-May-2026 34.55 37.80 34.55 35.60 55,000 1,960,250.00
22-May-2026 38.25 38.25 36.35 36.35 30,000 1,096,250.00
21-May-2026 38.25 38.25 38.25 38.25 5,000 191,250.00
20-May-2026 39.35 39.95 39.35 39.95 15,000 596,500.00
19-May-2026 41.35 41.35 41.35 41.35 5,000 206,750.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew