DU Digital Global Ltd

  • BSE Code : 535394
  • NSE Symbol : DUGLOBAL
  • ISIN : INE0HPK01020
  • Industry :MISCELLANEOUS

up-arrow 30.00 0.00(0.00%)

Open Price ()

29.50

Prev. Close ()

30.00

Volume (No’s)

7,500

Market Cap ()

215.62

Low Price ()

29.50

High Price ()

30.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 29.50 30.00 29.50 30.00 7,500 222,500.00
01-Apr-2026 31.75 31.75 30.00 30.00 12,500 392,250.00
30-Mar-2026 28.25 28.55 26.70 27.40 40,000 1,115,500.00
27-Mar-2026 30.60 32.20 30.00 30.00 60,000 1,853,125.00
25-Mar-2026 33.50 34.00 32.00 33.45 22,500 745,375.00
24-Mar-2026 32.50 33.90 32.50 33.45 17,500 574,750.00
23-Mar-2026 35.60 35.60 32.55 33.50 22,500 763,750.00
18-Mar-2026 36.95 36.95 36.95 36.95 2,500 92,375.00
17-Mar-2026 36.95 36.95 36.95 36.95 2,500 92,375.00
16-Mar-2026 35.55 36.95 35.55 36.95 7,500 270,125.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew