Fino Payments Bank Ltd

  • BSE Code : 543386
  • NSE Symbol : FINOPB
  • ISIN : INE02NC01014
  • Industry :BANKS - PRIVATE SECTOR

up-arrow 282.60 -5.21(-1.81%)

Open Price ()

287.21

Prev. Close ()

287.81

Volume (No’s)

2,193,085

Market Cap ()

2,395.11

Low Price ()

280.10

High Price ()

299.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2025 278.05 304.82 275.20 287.81 6,950,570 2,046,581,014.59
17-Jun-2025 284.30 301.20 276.00 278.75 2,682,652 773,777,005.78
16-Jun-2025 280.50 293.97 275.31 288.87 1,939,274 550,506,141.28
13-Jun-2025 260.00 288.74 258.46 283.39 3,781,022 1,063,893,810.79
12-Jun-2025 268.01 270.88 263.00 266.13 439,695 117,222,842.15
11-Jun-2025 266.99 272.00 262.92 268.44 472,253 126,927,407.74
10-Jun-2025 270.00 272.16 264.01 264.61 221,348 59,321,604.25
09-Jun-2025 267.00 275.75 266.00 268.24 436,991 118,209,823.19
06-Jun-2025 256.10 269.90 254.01 266.00 859,266 227,427,627.07
05-Jun-2025 244.00 263.52 244.00 255.91 886,098 227,916,717.94

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew