Fino Payments Bank Ltd

  • BSE Code : 543386
  • NSE Symbol : FINOPB
  • ISIN : INE02NC01014
  • Industry :BANKS - PRIVATE SECTOR

up-arrow 121.79 -2.72(-2.18%)

Open Price ()

124.00

Prev. Close ()

124.51

Volume (No’s)

965,802

Market Cap ()

1,036.15

Low Price ()

119.16

High Price ()

127.62

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 121.25 127.70 121.25 124.51 763,959 95,145,449.12
30-Mar-2026 125.25 125.99 116.30 118.12 2,145,042 256,061,460.77
27-Mar-2026 128.50 132.69 122.00 127.11 4,710,946 594,797,551.61
25-Mar-2026 111.93 123.70 110.03 123.70 4,393,058 520,336,791.86
24-Mar-2026 144.00 144.00 112.46 112.46 6,306,097 761,067,184.57
23-Mar-2026 150.00 150.00 136.65 140.57 1,416,364 199,731,586.25
20-Mar-2026 150.95 158.29 150.00 150.82 683,498 105,595,593.50
19-Mar-2026 151.20 152.58 145.60 148.72 486,770 72,162,079.22
18-Mar-2026 142.00 157.70 141.51 152.67 2,201,632 335,089,526.20
17-Mar-2026 140.00 147.69 135.87 141.25 4,065,855 572,927,408.66

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew