Gretex Corporate Services Ltd

  • BSE Code : 543324
  • NSE Symbol : GCSL
  • ISIN : INE199P01028
  • Industry :FINANCE & INVESTMENTS

up-arrow 384.65 3.05(0.80%)

Open Price ()

385.95

Prev. Close ()

381.60

Volume (No’s)

380,520

Market Cap ()

901.59

Low Price ()

381.35

High Price ()

390.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-May-2026 385.95 390.90 381.35 384.65 380,520 147,382,366.30
06-May-2026 374.50 389.75 374.50 381.60 393,791 151,072,779.35
05-May-2026 386.95 388.05 366.95 373.45 462,654 171,379,167.40
04-May-2026 366.45 395.00 358.05 365.40 248,238 90,875,221.45
30-Apr-2026 352.20 366.55 349.55 361.85 189,694 68,109,690.60
29-Apr-2026 359.95 372.20 344.60 346.75 768,384 274,495,139.75
28-Apr-2026 340.05 356.95 338.15 355.15 266,020 91,786,937.00
27-Apr-2026 342.80 362.20 339.00 340.30 783,953 268,593,069.50
24-Apr-2026 342.05 351.15 332.00 339.30 64,866 22,230,242.55
23-Apr-2026 380.00 380.00 338.00 339.55 105,619 36,314,079.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew