Vijaya Diagnostic Centre Ltd

  • BSE Code : 543350
  • NSE Symbol : VIJAYA
  • ISIN : INE043W01024
  • Industry :HEALTHCARE

up-arrow 1,259.30 -12.40(-0.98%)

Open Price ()

1,269.10

Prev. Close ()

1,271.70

Volume (No’s)

113,969

Market Cap ()

12,957.79

Low Price ()

1,252.00

High Price ()

1,304.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 1,269.10 1,304.00 1,252.00 1,259.30 113,969 144,826,956.40
20-May-2026 1,304.40 1,305.00 1,260.10 1,271.70 161,917 206,415,306.00
19-May-2026 1,296.50 1,309.80 1,261.20 1,300.10 221,194 284,902,929.20
18-May-2026 1,325.00 1,374.00 1,293.80 1,302.80 599,881 804,234,594.20
15-May-2026 1,278.90 1,379.30 1,258.30 1,329.20 381,931 495,486,193.20
14-May-2026 1,299.00 1,310.30 1,263.60 1,269.90 99,243 126,857,544.90
13-May-2026 1,271.00 1,297.80 1,262.00 1,292.00 148,669 189,617,607.60
12-May-2026 1,330.00 1,330.30 1,260.10 1,279.20 467,396 597,274,558.80
11-May-2026 1,280.00 1,375.00 1,275.00 1,342.60 1,877,178 2,521,771,374.20
08-May-2026 1,269.00 1,299.90 1,223.30 1,278.90 1,257,895 1,587,675,512.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew