Walpar Nutritions Ltd

  • BSE Code : 535385
  • NSE Symbol : WALPAR
  • ISIN : INE0G2G01015
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 24.05 0.00(0.00%)

Open Price ()

24.35

Prev. Close ()

24.05

Volume (No’s)

22,000

Market Cap ()

22.58

Low Price ()

23.80

High Price ()

24.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jun-2026 24.35 24.35 23.80 24.05 22,000 529,100.00
12-Jun-2026 21.75 23.20 21.25 23.20 16,000 350,600.00
11-Jun-2026 22.35 22.35 22.35 22.35 2,000 44,700.00
10-Jun-2026 23.30 23.30 23.30 23.30 22,000 512,600.00
09-Jun-2026 24.50 24.50 24.50 24.50 14,000 343,000.00
08-Jun-2026 28.45 28.45 25.75 25.75 22,000 579,100.00
05-Jun-2026 27.10 27.10 27.10 27.10 8,000 216,800.00
04-Jun-2026 29.00 29.00 28.50 28.50 4,000 115,000.00
03-Jun-2026 29.95 29.95 28.50 29.95 10,000 296,600.00
02-Jun-2026 29.95 29.95 29.95 29.95 2,000 59,900.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew