Maks Energy Solutions India Ltd

  • BSE Code : 535481
  • NSE Symbol : MAKS
  • ISIN : INE0CDK01019
  • Industry :TRADING

up-arrow 26.00 0.00(0.00%)

Open Price ()

25.20

Prev. Close ()

26.00

Volume (No’s)

3,000

Market Cap ()

18.03

Low Price ()

25.20

High Price ()

26.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2026 25.20 26.00 25.20 26.00 3,000 76,800.00
15-Apr-2026 26.50 26.50 26.50 26.50 1,500 39,750.00
30-Mar-2026 26.45 26.45 26.45 26.45 24,000 634,800.00
09-Mar-2026 27.80 27.80 27.80 27.80 1,500 41,700.00
26-Feb-2026 29.25 29.25 29.25 29.25 1,500 43,875.00
17-Feb-2026 28.05 28.05 28.05 28.05 19,500 546,975.00
02-Feb-2026 28.05 28.05 28.05 28.05 1,500 42,075.00
13-Jan-2026 29.50 29.50 29.50 29.50 1,500 44,250.00
31-Dec-2025 29.55 29.55 29.55 29.55 1,500 44,325.00
26-Dec-2025 29.55 29.55 29.55 29.55 1,500 44,325.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew