Maks Energy Solutions India Ltd

  • BSE Code : 535481
  • NSE Symbol : MAKS
  • ISIN : INE0CDK01019
  • Industry :ELECTRIC EQUIPMENT

up-arrow 33.40 0.65(1.98%)

Open Price ()

0.00

Prev. Close ()

32.75

Volume (No’s)

1,500

Market Cap ()

22.71

Low Price ()

33.40

High Price ()

33.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 32.75 32.75 32.75 32.75 1,500 49,125.00
26-Jun-2025 32.15 32.15 32.15 32.15 3,000 96,450.00
24-Jun-2025 31.55 31.55 31.55 31.55 7,500 236,625.00
19-Jun-2025 30.95 30.95 30.95 30.95 1,500 46,425.00
18-Jun-2025 30.35 30.35 30.35 30.35 1,500 45,525.00
17-Jun-2025 29.80 29.80 29.80 29.80 1,500 44,700.00
16-Jun-2025 29.25 29.25 29.25 29.25 4,500 131,625.00
13-Jun-2025 28.70 28.70 28.70 28.70 4,500 129,150.00
10-Jun-2025 29.25 29.25 29.25 29.25 3,000 87,750.00
09-Jun-2025 29.85 29.85 29.85 29.85 4,500 134,325.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew