Oriental Carbon & Chemicals Ltd

  • BSE Code : 506579
  • NSE Symbol : OCCL
  • ISIN : INE321D01016
  • Industry :FINANCE & INVESTMENTS

up-arrow 246.63 -12.99(-5.00%)

Open Price ()

248.00

Prev. Close ()

259.62

Volume (No’s)

32,675

Market Cap ()

259.36

Low Price ()

246.63

High Price ()

257.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 270.01 270.01 259.62 259.62 43,312 11,350,504.59
16-Jun-2025 283.00 283.34 270.88 273.29 76,883 20,959,781.37
13-Jun-2025 285.14 295.00 285.14 285.14 81,853 23,427,072.60
12-Jun-2025 318.83 318.83 300.15 300.15 52,373 15,902,006.49
11-Jun-2025 311.19 329.80 307.05 315.95 1,605,010 508,980,748.15
10-Jun-2025 289.53 302.14 289.53 302.14 191,777 56,724,316.61
09-Jun-2025 240.00 251.79 230.35 251.79 126,783 31,491,392.90
06-Jun-2025 211.35 211.78 207.06 209.83 19,042 3,990,388.44
05-Jun-2025 208.50 212.19 208.50 211.35 21,645 4,563,646.26
04-Jun-2025 211.27 211.27 207.00 208.50 15,513 3,231,513.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew