AG Ventures Ltd

  • BSE Code : 506579
  • NSE Symbol : OCCL
  • ISIN : INE321D01016
  • Industry :FINANCE & INVESTMENTS

up-arrow 233.34 0.00(0.00%)

Open Price ()

232.00

Prev. Close ()

233.34

Volume (No’s)

11,712

Market Cap ()

233.11

Low Price ()

230.00

High Price ()

235.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Jul-2025 232.00 235.50 230.00 233.34 11,712 2,726,978.08
04-Jul-2025 236.30 236.70 228.00 232.89 15,489 3,594,894.60
03-Jul-2025 225.55 241.00 225.55 236.30 10,024 2,359,693.53
02-Jul-2025 241.00 241.00 230.50 235.08 9,542 2,237,832.26
01-Jul-2025 243.89 247.00 238.00 241.31 26,453 6,404,158.06
30-Jun-2025 231.97 237.80 228.00 237.80 46,583 10,951,348.27
27-Jun-2025 215.60 226.48 211.80 226.48 31,237 6,959,762.51
26-Jun-2025 224.97 224.97 214.28 215.70 51,215 11,040,304.95
25-Jun-2025 240.00 244.00 224.69 225.56 61,550 14,026,655.90
24-Jun-2025 234.00 241.85 231.00 236.52 22,088 5,266,767.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew