Paras Defence and Space Technologies Ltd

  • BSE Code : 543367
  • NSE Symbol : PARAS
  • ISIN : INE045601023
  • Industry :ENGINEERING

up-arrow 635.55 -3.25(-0.51%)

Open Price ()

627.05

Prev. Close ()

638.80

Volume (No’s)

671,467

Market Cap ()

5,121.73

Low Price ()

612.00

High Price ()

639.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 627.05 639.00 612.00 635.55 671,467 418,620,536.90
01-Apr-2026 622.00 662.90 615.05 638.80 2,086,181 1,341,621,669.15
30-Mar-2026 623.20 642.00 591.25 595.30 1,120,523 685,643,307.20
27-Mar-2026 631.05 635.95 616.70 625.85 825,065 516,059,664.90
25-Mar-2026 622.50 646.00 622.50 641.65 806,916 514,138,302.30
24-Mar-2026 596.95 622.50 592.25 619.40 954,122 581,353,389.80
23-Mar-2026 625.15 625.50 580.50 584.60 925,304 551,464,847.05
20-Mar-2026 635.35 642.95 625.30 627.20 439,389 278,263,307.70
19-Mar-2026 632.05 649.40 626.75 630.35 525,822 335,618,745.30
18-Mar-2026 650.00 656.95 641.05 654.05 585,263 380,541,009.65

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew