Siddhika Coatings Ltd

  • BSE Code : 535378
  • NSE Symbol : SIDDHIKA
  • ISIN : INE0A1E01018
  • Industry :MISCELLANEOUS

up-arrow 186.00 0.00(0.00%)

Open Price ()

192.00

Prev. Close ()

186.00

Volume (No’s)

3,000

Market Cap ()

114.93

Low Price ()

186.00

High Price ()

192.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Jul-2025 192.00 192.00 186.00 186.00 3,000 570,000.00
14-Jul-2025 193.50 193.50 185.05 185.05 3,000 564,550.00
11-Jul-2025 200.00 200.00 193.50 193.50 2,000 393,500.00
09-Jul-2025 200.00 200.00 200.00 200.00 1,000 200,000.00
08-Jul-2025 210.00 210.00 203.00 203.00 3,000 618,000.00
07-Jul-2025 204.75 204.75 204.75 204.75 1,000 204,750.00
03-Jul-2025 195.00 195.00 195.00 195.00 1,000 195,000.00
02-Jul-2025 187.95 195.45 187.95 195.00 8,000 1,524,900.00
01-Jul-2025 197.85 197.85 197.85 197.85 1,000 197,850.00
30-Jun-2025 210.00 210.00 208.25 208.25 5,000 1,043,000.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew