V-Marc India Ltd

  • BSE Code : 535380
  • NSE Symbol : VMARCIND
  • ISIN : INE0GXK01018
  • Industry :CABLES - POWER

up-arrow 1,404.85 18.75(1.35%)

Open Price ()

1,403.00

Prev. Close ()

1,386.10

Volume (No’s)

122,250

Market Cap ()

3,430.74

Low Price ()

1,371.25

High Price ()

1,482.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 1,403.00 1,482.00 1,371.25 1,404.85 122,250 174,787,612.50
29-May-2026 1,234.00 1,397.30 1,234.00 1,386.10 141,000 189,256,862.50
27-May-2026 1,142.50 1,243.40 1,142.50 1,222.30 87,750 106,172,150.00
26-May-2026 1,158.95 1,160.00 1,130.55 1,142.65 42,750 48,921,762.50
25-May-2026 1,129.95 1,179.00 1,095.05 1,154.30 79,000 90,234,412.50
22-May-2026 1,120.00 1,133.45 1,102.00 1,121.90 22,750 25,450,475.00
21-May-2026 1,135.00 1,141.95 1,080.55 1,111.30 51,500 57,188,762.50
20-May-2026 1,058.95 1,130.00 1,045.10 1,125.70 78,750 86,958,825.00
19-May-2026 1,063.50 1,073.00 1,025.00 1,045.50 48,750 51,103,462.50
18-May-2026 1,090.00 1,119.00 1,030.00 1,052.80 66,750 70,812,850.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew