V-Marc India Ltd

  • BSE Code : 535380
  • NSE Symbol : VMARCIND
  • ISIN : INE0GXK01018
  • Industry :CABLES - POWER

up-arrow 637.50 16.50(2.66%)

Open Price ()

621.00

Prev. Close ()

621.00

Volume (No’s)

17,000

Market Cap ()

1,556.82

Low Price ()

614.95

High Price ()

641.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 621.00 641.05 614.95 637.50 17,000 10,714,362.50
01-Apr-2026 646.00 646.00 608.05 621.00 26,000 16,279,287.50
30-Mar-2026 605.00 608.95 575.00 580.30 67,000 39,253,612.50
27-Mar-2026 656.95 675.00 535.35 602.40 64,750 38,699,562.50
25-Mar-2026 654.00 665.00 654.00 656.95 9,000 5,915,212.50
24-Mar-2026 640.00 645.00 615.00 634.60 21,000 13,241,000.00
23-Mar-2026 642.00 648.00 602.50 607.80 31,000 19,219,875.00
20-Mar-2026 658.15 677.00 643.00 650.85 21,000 13,859,462.50
19-Mar-2026 672.00 689.65 651.00 654.75 23,000 15,270,262.50
18-Mar-2026 679.00 683.95 660.00 682.15 19,250 12,972,575.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew