V-Marc India Ltd

  • BSE Code : 535380
  • NSE Symbol : VMARCIND
  • ISIN : INE0GXK01018
  • Industry :CABLES - POWER

up-arrow 396.50 18.85(4.99%)

Open Price ()

396.50

Prev. Close ()

377.65

Volume (No’s)

13,250

Market Cap ()

968.28

Low Price ()

396.50

High Price ()

396.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jul-2025 396.50 396.50 396.50 396.50 13,250 5,253,625.00
02-Jul-2025 377.65 377.65 377.65 377.65 6,500 2,454,725.00
01-Jul-2025 359.70 359.70 359.70 359.70 29,250 10,521,225.00
30-Jun-2025 340.00 342.60 330.00 342.60 31,000 10,476,175.00
27-Jun-2025 314.95 326.30 305.00 326.30 96,500 30,956,837.50
26-Jun-2025 291.00 314.00 291.00 310.80 28,000 8,639,650.00
25-Jun-2025 310.00 310.00 295.00 300.40 32,500 9,777,700.00
24-Jun-2025 304.95 307.90 295.20 300.80 31,500 9,484,262.50
23-Jun-2025 285.00 304.40 285.00 299.15 11,750 3,439,612.50
20-Jun-2025 294.70 294.70 271.35 293.70 28,750 8,142,025.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew