Nureca Ltd

  • BSE Code : 543264
  • NSE Symbol : NURECA
  • ISIN : INE0DSF01015
  • Industry :TRADING

up-arrow 261.50 -4.23(-1.59%)

Open Price ()

268.00

Prev. Close ()

265.73

Volume (No’s)

14,775

Market Cap ()

261.50

Low Price ()

260.00

High Price ()

268.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
31-Oct-2025 268.00 268.95 260.00 261.50 14,775 3,884,627.86
30-Oct-2025 260.00 269.00 258.00 265.73 26,615 7,051,135.98
29-Oct-2025 290.80 290.82 259.10 262.10 315,102 83,778,192.03
28-Oct-2025 312.07 312.41 283.05 286.78 112,090 32,736,702.29
27-Oct-2025 320.00 324.10 304.39 312.08 139,479 43,804,473.83
24-Oct-2025 324.56 327.29 302.99 305.69 66,523 20,769,365.98
23-Oct-2025 320.89 338.64 303.65 317.86 230,371 73,631,949.14
21-Oct-2025 329.99 329.99 307.60 319.24 88,842 28,497,004.79
20-Oct-2025 303.00 343.00 298.90 332.62 1,057,955 345,097,638.77
17-Oct-2025 269.99 290.91 261.20 289.22 844,529 240,052,545.14

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew