Nureca Ltd

  • BSE Code : 543264
  • NSE Symbol : NURECA
  • ISIN : INE0DSF01015
  • Industry :TRADING

up-arrow 237.80 10.38(4.56%)

Open Price ()

216.00

Prev. Close ()

227.42

Volume (No’s)

18,665

Market Cap ()

226.91

Low Price ()

216.00

High Price ()

242.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 216.00 242.00 216.00 237.80 18,665 4,290,849.10
01-Apr-2026 208.05 227.42 208.05 227.42 10,575 2,381,687.80
30-Mar-2026 217.25 221.00 204.00 206.75 34,184 7,256,664.60
27-Mar-2026 227.10 231.20 213.00 216.25 29,288 6,477,965.45
25-Mar-2026 229.20 236.50 229.20 233.40 15,743 3,678,982.80
24-Mar-2026 224.05 233.50 212.00 229.20 26,774 6,092,631.00
23-Mar-2026 237.75 239.00 220.60 222.50 26,666 6,032,912.70
20-Mar-2026 241.40 246.20 236.60 237.75 16,740 4,024,451.75
19-Mar-2026 248.45 248.45 240.00 241.30 6,278 1,532,341.25
18-Mar-2026 249.40 254.90 243.00 248.40 30,192 7,534,956.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew