Nureca Ltd

  • BSE Code : 543264
  • NSE Symbol : NURECA
  • ISIN : INE0DSF01015
  • Industry :TRADING

up-arrow 240.05 -41.40(-14.71%)

Open Price ()

232.30

Prev. Close ()

281.45

Volume (No’s)

125,362

Market Cap ()

229.05

Low Price ()

232.30

High Price ()

249.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 232.30 249.60 232.30 240.05 125,362 30,239,568.45
29-May-2026 274.95 287.05 272.40 281.45 17,255 4,842,496.50
27-May-2026 274.55 276.35 270.85 272.15 5,480 1,495,466.90
26-May-2026 273.00 277.70 273.00 274.35 5,308 1,460,938.20
25-May-2026 279.65 279.65 270.55 273.35 5,010 1,366,933.05
22-May-2026 272.30 274.00 270.65 272.20 4,149 1,127,951.60
21-May-2026 271.40 279.45 271.20 271.80 7,730 2,129,305.25
20-May-2026 274.50 276.85 270.30 272.65 4,169 1,140,085.20
19-May-2026 272.90 279.90 271.55 276.45 5,330 1,464,082.75
18-May-2026 271.50 271.60 267.55 269.25 5,830 1,571,866.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew