Sigachi Industries Ltd

  • BSE Code : 543389
  • NSE Symbol : SIGACHI
  • ISIN : INE0D0K01022
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 36.35 -1.44(-3.81%)

Open Price ()

37.51

Prev. Close ()

37.79

Volume (No’s)

4,177,602

Market Cap ()

1,389.00

Low Price ()

36.00

High Price ()

38.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 37.51 38.00 36.00 36.35 4,177,602 155,529,020.86
31-Jul-2025 37.94 38.27 37.49 37.79 1,600,490 60,632,110.83
30-Jul-2025 39.45 39.45 37.97 38.18 2,701,304 103,723,002.33
29-Jul-2025 38.81 39.33 38.33 39.07 2,645,177 102,805,099.79
28-Jul-2025 39.00 40.50 38.11 38.76 10,924,992 429,492,257.81
25-Jul-2025 39.76 40.00 38.70 39.06 3,161,373 124,228,337.32
24-Jul-2025 40.17 40.34 39.29 39.76 5,861,205 233,148,948.77
23-Jul-2025 40.00 40.50 39.54 40.25 6,274,991 251,115,521.86
22-Jul-2025 40.62 40.62 39.61 39.90 6,196,839 248,747,835.64
21-Jul-2025 39.38 40.67 38.96 40.27 7,222,633 289,089,444.69

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew