McNally Bharat Engineering Company Ltd

  • BSE Code : 532629
  • NSE Symbol : MBECL
  • ISIN : INE748A01016
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 3.27 0.00(0.00%)

Open Price ()

2.96

Prev. Close ()

3.27

Volume (No’s)

198,704

Market Cap ()

69.18

Low Price ()

2.96

High Price ()

3.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Feb-2025 2.96 3.27 2.96 3.27 198,704 600,082.67
19-Feb-2025 2.89 3.14 2.86 3.12 36,545 107,920.42
18-Feb-2025 3.18 3.28 2.97 3.00 127,697 386,989.84
17-Feb-2025 3.14 3.19 3.02 3.13 36,118 112,327.26
14-Feb-2025 3.20 3.20 3.06 3.08 25,609 80,248.57
13-Feb-2025 3.18 3.30 3.05 3.15 70,989 222,590.35
12-Feb-2025 3.25 3.25 3.13 3.19 72,639 228,433.47
11-Feb-2025 3.54 3.54 3.30 3.30 59,563 198,532.58
10-Feb-2025 3.44 3.51 3.43 3.48 47,235 164,587.22
07-Feb-2025 3.54 3.54 3.33 3.35 95,647 324,137.73

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew