LCC Infotech Ltd

  • BSE Code : 532019
  • NSE Symbol : LCCINFOTEC
  • ISIN : INE938A01021
  • Industry :COMPUTERS - EDUCATION

up-arrow 4.51 -0.19(-4.04%)

Open Price ()

4.47

Prev. Close ()

4.70

Volume (No’s)

7,398

Market Cap ()

57.09

Low Price ()

4.47

High Price ()

4.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 4.47 4.70 4.47 4.51 7,398 33,252.38
21-May-2026 4.41 4.71 4.31 4.70 6,807 30,165.30
20-May-2026 4.35 4.79 4.35 4.50 5,962 26,647.35
19-May-2026 4.42 4.57 4.42 4.57 20,144 92,054.48
18-May-2026 4.70 4.80 4.53 4.57 13,514 63,919.90
15-May-2026 4.73 4.98 4.73 4.73 5,453 25,807.94
14-May-2026 5.25 5.29 4.80 4.97 60,082 292,680.30
13-May-2026 5.30 5.43 5.05 5.05 46,973 239,847.01
12-May-2026 5.36 5.36 5.22 5.31 177,620 950,121.72
11-May-2026 5.11 5.11 5.11 5.11 40,858 208,784.38

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew