LCC Infotech Ltd

  • BSE Code : 532019
  • NSE Symbol : LCCINFOTEC
  • ISIN : INE938A01021
  • Industry :COMPUTERS - EDUCATION

up-arrow 5.59 0.00(0.00%)

Open Price ()

5.59

Prev. Close ()

5.59

Volume (No’s)

18,094

Market Cap ()

70.77

Low Price ()

5.59

High Price ()

5.59

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 5.59 5.59 5.59 5.59 18,094 101,145.46
11-Jun-2025 5.89 5.91 5.89 5.89 15,028 88,522.24
10-Jun-2025 6.15 6.31 5.70 6.20 917,882 5,674,371.46
09-Jun-2025 5.97 6.01 5.97 6.01 178,927 1,071,333.40
06-Jun-2025 5.72 5.73 5.61 5.73 81,750 467,877.82
05-Jun-2025 5.43 5.46 5.25 5.46 244,522 1,329,619.29
04-Jun-2025 5.06 5.20 4.91 5.20 178,265 916,673.67
03-Jun-2025 4.85 5.08 4.80 4.96 59,772 296,569.24
02-Jun-2025 4.92 5.04 4.80 4.97 106,259 524,900.71
30-May-2025 5.09 5.19 4.83 4.92 143,246 709,575.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew