LCC Infotech Ltd

  • BSE Code : 532019
  • NSE Symbol : LCCINFOTEC
  • ISIN : INE938A01021
  • Industry :COMPUTERS - EDUCATION

up-arrow 5.37 0.24(4.68%)

Open Price ()

4.88

Prev. Close ()

5.13

Volume (No’s)

116,697

Market Cap ()

67.98

Low Price ()

4.88

High Price ()

5.38

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 4.88 5.38 4.88 5.37 116,697 626,078.94
01-Apr-2026 5.13 5.13 5.13 5.13 18,171 93,217.23
30-Mar-2026 4.66 4.89 4.66 4.89 31,582 154,377.79
27-Mar-2026 4.50 4.66 4.50 4.66 123,641 575,998.74
25-Mar-2026 4.63 4.80 4.41 4.44 8,409 38,974.54
24-Mar-2026 4.23 4.65 4.21 4.63 789,807 3,373,693.61
23-Mar-2026 4.57 4.89 4.43 4.43 147,713 681,271.46
20-Mar-2026 4.54 5.00 4.54 4.66 3,811 18,534.36
19-Mar-2026 4.71 4.98 4.71 4.77 85,773 405,932.05
18-Mar-2026 4.53 4.98 4.53 4.95 28,881 133,781.36

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew