LCC Infotech Ltd

  • BSE Code : 532019
  • NSE Symbol : LCCINFOTEC
  • ISIN : INE938A01021
  • Industry :COMPUTERS - EDUCATION

up-arrow 4.13 -0.22(-5.06%)

Open Price ()

4.13

Prev. Close ()

4.35

Volume (No’s)

65,592

Market Cap ()

52.28

Low Price ()

4.13

High Price ()

4.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Aug-2025 4.13 4.49 4.13 4.13 65,592 272,945.55
05-Aug-2025 4.22 4.43 4.21 4.35 13,499 58,507.98
04-Aug-2025 4.21 4.57 4.21 4.30 12,010 51,233.33
01-Aug-2025 4.21 4.39 4.01 4.38 71,402 312,616.52
31-Jul-2025 4.00 4.41 3.99 4.19 26,599 112,564.99
30-Jul-2025 3.92 4.20 3.92 4.20 19,797 81,134.91
29-Jul-2025 4.01 4.21 3.80 4.00 24,801 97,805.19
28-Jul-2025 3.80 4.20 3.80 4.01 38,544 155,172.82
25-Jul-2025 4.05 4.10 3.95 4.00 10,139 40,712.89
24-Jul-2025 4.00 4.34 3.98 4.13 20,018 81,879.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew