Vaxtex Cotfab Ltd

  • BSE Code : 535352
  • NSE Symbol : VCL
  • ISIN : INE098201036
  • Industry :TEXTILES - PRODUCTS

up-arrow 1.34 0.05(3.88%)

Open Price ()

1.30

Prev. Close ()

1.29

Volume (No’s)

257,490

Market Cap ()

24.62

Low Price ()

1.25

High Price ()

1.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1.30 1.35 1.25 1.34 257,490 335,176.87
01-Apr-2026 1.30 1.30 1.28 1.29 217,258 281,702.78
30-Mar-2026 1.33 1.35 1.24 1.28 521,160 662,461.42
27-Mar-2026 1.39 1.41 1.30 1.30 3,268,840 4,500,250.52
25-Mar-2026 1.30 1.36 1.27 1.36 280,369 378,728.59
24-Mar-2026 1.36 1.39 1.27 1.30 541,117 708,940.10
23-Mar-2026 1.39 1.41 1.33 1.33 515,316 689,948.01
20-Mar-2026 1.36 1.45 1.36 1.39 240,599 336,043.17
19-Mar-2026 1.50 1.50 1.39 1.40 492,890 717,962.57
18-Mar-2026 1.32 1.44 1.32 1.44 1,958,066 2,706,841.79

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew