Digicontent Ltd

  • BSE Code : 542685
  • NSE Symbol : DGCONTENT
  • ISIN : INE03JI01017
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 24.60 -0.93(-3.64%)

Open Price ()

25.00

Prev. Close ()

25.53

Volume (No’s)

2,361

Market Cap ()

148.55

Low Price ()

24.60

High Price ()

25.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Jun-2026 26.50 26.50 25.41 25.53 115,336 2,952,646.08
09-Jun-2026 26.80 27.48 26.75 26.77 1,000 26,789.63
08-Jun-2026 28.40 28.40 26.50 26.73 4,572 123,219.13
05-Jun-2026 28.70 29.50 27.21 28.16 9,410 268,893.43
04-Jun-2026 26.99 29.49 26.98 28.51 40,362 1,154,337.91
03-Jun-2026 26.02 27.00 25.20 26.80 23,141 605,172.68
02-Jun-2026 26.85 27.38 26.20 27.04 3,998 106,702.83
01-Jun-2026 29.00 29.00 26.70 26.85 10,889 300,218.82
29-May-2026 26.62 28.00 26.50 26.65 4,752 127,129.69
27-May-2026 26.51 27.95 26.21 27.84 11,362 311,506.26

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew