Digicontent Ltd

  • BSE Code : 542685
  • NSE Symbol : DGCONTENT
  • ISIN : INE03JI01017
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 24.03 0.37(1.56%)

Open Price ()

23.97

Prev. Close ()

23.66

Volume (No’s)

14,610

Market Cap ()

139.82

Low Price ()

23.57

High Price ()

25.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 23.97 25.48 23.57 24.03 14,610 349,897.84
01-Apr-2026 21.91 23.94 21.91 23.66 22,281 511,755.10
30-Mar-2026 23.15 23.90 21.61 21.96 19,099 426,318.89
27-Mar-2026 23.00 23.96 22.05 23.26 18,347 415,250.13
25-Mar-2026 24.00 24.00 23.00 23.51 7,625 180,420.45
24-Mar-2026 22.85 24.20 22.20 23.62 18,927 446,474.44
23-Mar-2026 23.99 23.99 22.40 22.70 14,346 329,571.95
20-Mar-2026 23.49 24.37 23.00 23.97 13,183 312,406.12
19-Mar-2026 24.70 24.70 22.31 22.93 14,744 344,350.59
18-Mar-2026 23.50 23.97 23.00 23.87 17,004 400,158.86

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew