Invest in IPO

Gensol Engineering Ltd

  • BSE Code : 542851
  • NSE Symbol : GENSOL
  • ISIN : INE06H201014
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 59.78 -3.15(-5.01%)

Open Price ()

59.78

Prev. Close ()

62.93

Volume (No’s)

140,845

Market Cap ()

227.18

Low Price ()

59.78

High Price ()

59.78

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2025 59.78 59.78 59.78 59.78 140,845 8,419,714.10
07-May-2025 62.93 62.93 62.93 62.93 67,454 4,244,880.22
06-May-2025 66.25 66.25 66.25 66.25 55,387 3,669,388.75
05-May-2025 69.74 69.74 69.74 69.74 84,914 5,921,902.36
02-May-2025 73.42 73.42 73.42 73.42 99,394 7,297,507.48
30-Apr-2025 77.29 77.29 77.29 77.29 43,266 3,344,029.14
29-Apr-2025 81.36 81.36 81.36 81.36 62,366 5,074,097.76
28-Apr-2025 85.65 85.65 85.65 85.65 60,161 5,152,789.65
25-Apr-2025 90.16 90.16 90.16 90.16 74,647 6,730,173.52
24-Apr-2025 94.91 94.91 94.91 94.91 86,954 8,252,804.14

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew