Gala Precision Engineering Ltd

  • BSE Code : 544244
  • NSE Symbol : GALAPREC
  • ISIN : INE0RE001014
  • Industry :FASTENERS

up-arrow 763.25 -7.75(-1.01%)

Open Price ()

774.25

Prev. Close ()

771.00

Volume (No’s)

10,495

Market Cap ()

976.77

Low Price ()

761.00

High Price ()

774.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2026 774.25 774.25 761.00 763.25 10,495 8,030,897.85
22-Apr-2026 765.50 778.00 760.00 771.00 9,226 7,106,705.95
21-Apr-2026 777.15 780.65 765.45 766.20 7,465 5,736,721.95
20-Apr-2026 794.00 795.95 764.00 769.95 10,582 8,239,272.30
17-Apr-2026 776.05 795.95 775.00 788.40 16,197 12,721,018.45
16-Apr-2026 793.05 795.00 773.00 783.30 12,876 10,080,132.65
15-Apr-2026 763.70 790.90 751.50 778.90 14,835 11,500,507.15
13-Apr-2026 734.00 764.80 722.20 749.85 13,482 10,096,049.85
10-Apr-2026 724.00 743.20 724.00 739.05 16,014 11,785,842.60
09-Apr-2026 725.05 739.90 720.10 724.90 6,554 4,797,994.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew