Shankar Lal Rampal Dye-Chem Ltd

  • BSE Code : 542232
  • NSE Symbol : SRD
  • ISIN : INE01NE01012
  • Industry :TRADING

up-arrow 65.49 -2.42(-3.56%)

Open Price ()

67.01

Prev. Close ()

67.91

Volume (No’s)

143,370

Market Cap ()

418.92

Low Price ()

64.22

High Price ()

67.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 67.01 67.19 64.22 65.49 143,370 9,374,643.20
12-Jun-2025 64.99 69.68 63.91 67.91 335,488 22,566,632.33
11-Jun-2025 62.50 64.06 62.12 63.76 144,520 9,158,412.45
10-Jun-2025 60.97 62.72 60.16 61.78 203,358 12,523,838.64
09-Jun-2025 60.22 61.00 58.00 59.93 139,719 8,265,505.57
06-Jun-2025 59.67 62.54 58.50 59.09 138,530 8,333,167.50
05-Jun-2025 58.43 59.80 58.26 59.22 108,624 6,415,062.44
04-Jun-2025 58.48 58.55 57.29 57.99 132,769 7,685,505.12
03-Jun-2025 57.72 59.45 56.94 57.50 173,412 9,959,217.92
02-Jun-2025 59.01 59.89 57.00 57.29 176,750 10,298,585.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew