Shankar Lal Rampal Dye-Chem Ltd

  • BSE Code : 542232
  • NSE Symbol : SRD
  • ISIN : INE01NE01012
  • Industry :TRADING

up-arrow 44.55 1.61(3.75%)

Open Price ()

42.90

Prev. Close ()

42.94

Volume (No’s)

59,741

Market Cap ()

284.97

Low Price ()

40.08

High Price ()

45.79

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 42.90 45.79 40.08 44.55 59,741 2,573,013.77
01-Apr-2026 39.98 44.99 39.98 42.94 28,452 1,223,506.60
30-Mar-2026 42.31 46.00 38.09 38.81 94,650 3,841,239.84
27-Mar-2026 44.06 46.97 40.81 42.29 68,391 2,976,472.45
25-Mar-2026 45.06 47.22 44.73 45.06 30,304 1,395,562.04
24-Mar-2026 46.47 46.47 44.02 45.06 61,384 2,777,229.51
23-Mar-2026 44.38 44.39 42.00 42.20 30,902 1,332,092.72
20-Mar-2026 45.85 47.49 43.20 44.42 63,507 2,864,651.51
19-Mar-2026 45.30 47.99 43.50 45.04 51,661 2,354,017.20
18-Mar-2026 48.00 48.59 46.57 47.22 27,256 1,295,911.89

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew