The Anup Engineering Ltd

  • BSE Code : 542460
  • NSE Symbol : ANUP
  • ISIN : INE294Z01018
  • Industry :ENGINEERING

up-arrow 2,760.40 -20.50(-0.74%)

Open Price ()

2,772.00

Prev. Close ()

2,780.90

Volume (No’s)

19,769

Market Cap ()

5,569.16

Low Price ()

2,750.00

High Price ()

2,794.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Jul-2025 2,779.50 2,799.00 2,740.10 2,780.90 19,941 55,222,344.10
02-Jul-2025 2,765.00 2,785.00 2,715.00 2,763.60 22,403 61,495,929.60
01-Jul-2025 2,784.00 2,784.00 2,722.00 2,749.50 34,200 93,780,941.00
30-Jun-2025 2,738.50 2,783.00 2,709.10 2,769.10 41,982 115,308,158.20
27-Jun-2025 2,640.00 2,755.00 2,615.80 2,709.40 68,642 185,570,607.20
26-Jun-2025 2,651.00 2,693.60 2,611.00 2,615.40 32,697 86,013,468.20
25-Jun-2025 2,586.50 2,690.30 2,571.70 2,667.70 46,154 122,331,497.10
24-Jun-2025 2,610.60 2,636.30 2,557.00 2,586.50 34,588 89,883,449.20
23-Jun-2025 2,617.60 2,657.00 2,556.00 2,583.60 42,511 109,550,200.80
20-Jun-2025 2,603.10 2,626.20 2,552.30 2,589.60 66,745 172,915,517.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew