Neogen Chemicals Ltd

  • BSE Code : 542665
  • NSE Symbol : NEOGEN
  • ISIN : INE136S01016
  • Industry :CHEMICALS

up-arrow 1,502.50 53.80(3.71%)

Open Price ()

1,450.00

Prev. Close ()

1,448.70

Volume (No’s)

52,560

Market Cap ()

3,963.85

Low Price ()

1,448.70

High Price ()

1,520.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Apr-2026 1,450.00 1,520.80 1,448.70 1,502.50 52,560 77,717,973.20
15-Apr-2026 1,409.90 1,465.00 1,400.00 1,448.70 44,673 64,740,109.30
13-Apr-2026 1,330.00 1,402.50 1,313.30 1,388.40 49,641 68,269,087.50
10-Apr-2026 1,320.00 1,386.00 1,306.10 1,365.50 63,488 86,483,898.30
09-Apr-2026 1,328.70 1,335.80 1,295.00 1,301.40 54,987 72,300,608.00
08-Apr-2026 1,245.00 1,364.50 1,240.00 1,328.70 149,522 197,714,307.20
07-Apr-2026 1,185.10 1,232.00 1,182.30 1,218.20 42,063 51,072,686.80
06-Apr-2026 1,185.00 1,225.00 1,161.30 1,196.90 91,237 108,555,236.00
02-Apr-2026 1,170.00 1,219.00 1,134.50 1,194.80 60,719 72,082,646.40
01-Apr-2026 1,124.10 1,230.00 1,124.10 1,182.60 77,849 92,158,065.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew