Shubhlaxmi Jewel Art Ltd

  • BSE Code : 535125
  • NSE Symbol : SHUBHLAXMI
  • ISIN : INE01Z401013
  • Industry :TRADING

up-arrow 16.40 0.05(0.31%)

Open Price ()

15.90

Prev. Close ()

16.35

Volume (No’s)

8,000

Market Cap ()

14.44

Low Price ()

15.90

High Price ()

16.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 15.90 16.90 15.90 16.40 8,000 130,700.00
17-Jul-2025 16.20 16.35 16.05 16.35 5,000 81,000.00
15-Jul-2025 16.25 16.75 16.25 16.65 6,000 98,750.00
14-Jul-2025 16.75 17.00 16.75 17.00 4,000 67,450.00
11-Jul-2025 16.65 16.75 16.10 16.75 6,000 99,550.00
10-Jul-2025 15.70 16.10 15.70 16.10 5,000 80,100.00
09-Jul-2025 15.35 15.40 15.35 15.35 3,000 46,100.00
07-Jul-2025 15.30 15.95 15.30 15.95 3,000 47,200.00
04-Jul-2025 15.30 15.30 15.30 15.30 1,000 15,300.00
03-Jul-2025 15.60 15.60 15.15 15.50 4,000 61,750.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew