Shubhlaxmi Jewel Art Ltd

  • BSE Code : 535125
  • NSE Symbol : SHUBHLAXMI
  • ISIN : INE01Z401013
  • Industry :TRADING

up-arrow 23.80 0.65(2.81%)

Open Price ()

24.00

Prev. Close ()

23.15

Volume (No’s)

4,000

Market Cap ()

25.24

Low Price ()

23.10

High Price ()

24.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2026 24.00 24.00 23.10 23.80 4,000 94,650.00
07-May-2026 22.50 23.15 21.90 23.15 15,000 340,200.00
06-May-2026 23.05 23.05 23.05 23.05 1,000 23,050.00
05-May-2026 22.45 22.45 22.45 22.45 1,000 22,450.00
04-May-2026 22.10 23.60 22.05 23.60 4,000 89,800.00
30-Apr-2026 22.10 23.10 21.10 23.05 8,000 177,600.00
29-Apr-2026 22.10 22.20 22.10 22.10 3,000 66,400.00
28-Apr-2026 22.95 22.95 21.10 22.95 27,000 602,000.00
27-Apr-2026 21.70 22.50 21.70 22.00 8,000 175,000.00
24-Apr-2026 22.20 22.80 22.20 22.80 7,000 157,800.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew