DRS Dilip Roadlines Ltd

  • BSE Code : 535126
  • NSE Symbol : DRSDILIP
  • ISIN : INE02CV01017
  • Industry :MISCELLANEOUS

up-arrow 98.00 0.00(0.00%)

Open Price ()

98.00

Prev. Close ()

98.00

Volume (No’s)

800

Market Cap ()

147.61

Low Price ()

98.00

High Price ()

98.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-May-2025 98.00 98.00 98.00 98.00 800 78,400.00
15-May-2025 103.00 103.00 103.00 103.00 800 82,400.00
02-May-2025 101.00 106.00 101.00 106.00 6,400 671,080.00
30-Apr-2025 101.85 101.85 101.85 101.85 800 81,480.00
22-Apr-2025 107.20 107.20 107.20 107.20 800 85,760.00
18-Mar-2025 112.85 112.85 112.85 112.85 800 90,280.00
27-Jan-2025 118.70 118.70 118.70 118.70 800 94,960.00
13-Jan-2025 124.90 124.90 124.90 124.90 800 99,920.00
10-Jan-2025 129.65 136.10 123.20 123.20 2,400 311,160.00
09-Jan-2025 129.65 129.65 129.65 129.65 800 103,720.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew