Vinny Overseas Ltd

  • BSE Code : 543670
  • NSE Symbol : VINNY
  • ISIN : INE01KI01027
  • Industry :TEXTILES - PROCESSING

up-arrow 1.07 -0.01(-0.93%)

Open Price ()

1.08

Prev. Close ()

1.08

Volume (No’s)

302,297

Market Cap ()

49.78

Low Price ()

1.06

High Price ()

1.08

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 1.08 1.08 1.06 1.07 302,297 324,112.64
03-Jun-2026 1.08 1.10 1.07 1.08 169,020 182,368.58
02-Jun-2026 1.12 1.12 1.07 1.08 192,178 208,062.70
01-Jun-2026 1.03 1.11 1.03 1.09 429,988 462,447.64
29-May-2026 1.08 1.08 1.01 1.05 474,041 495,486.38
27-May-2026 1.08 1.08 1.04 1.06 448,080 477,119.08
26-May-2026 1.09 1.12 1.04 1.06 2,158,253 2,296,960.06
25-May-2026 1.11 1.14 1.10 1.10 492,936 548,329.94
22-May-2026 1.12 1.16 1.12 1.12 166,785 190,322.05
21-May-2026 1.12 1.16 1.12 1.12 172,029 195,332.27

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew