Vinny Overseas Ltd

  • BSE Code : 543670
  • NSE Symbol : VINNY
  • ISIN : INE01KI01027
  • Industry :TEXTILES - PROCESSING

up-arrow 1.23 -0.01(-0.81%)

Open Price ()

1.22

Prev. Close ()

1.24

Volume (No’s)

362,625

Market Cap ()

57.23

Low Price ()

1.22

High Price ()

1.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 1.22 1.25 1.22 1.23 362,625 445,171.62
18-Dec-2025 1.22 1.26 1.21 1.24 235,433 291,105.27
17-Dec-2025 1.25 1.27 1.21 1.22 387,349 476,718.16
16-Dec-2025 1.28 1.28 1.24 1.24 402,280 503,481.08
15-Dec-2025 1.32 1.32 1.26 1.26 222,803 285,654.54
12-Dec-2025 1.49 1.49 1.21 1.28 6,090,038 7,853,627.20
11-Dec-2025 1.31 1.53 1.29 1.38 1,142,141 1,551,943.46
10-Dec-2025 1.28 1.31 1.28 1.28 300,492 387,987.76
09-Dec-2025 1.22 1.28 1.20 1.27 753,986 949,767.14
08-Dec-2025 1.26 1.26 1.20 1.22 797,019 977,113.47

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew