Vinny Overseas Ltd

  • BSE Code : 543670
  • NSE Symbol : VINNY
  • ISIN : INE01KI01027
  • Industry :TEXTILES - PROCESSING

up-arrow 1.11 0.04(3.74%)

Open Price ()

1.06

Prev. Close ()

1.07

Volume (No’s)

725,550

Market Cap ()

49.78

Low Price ()

1.06

High Price ()

1.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Apr-2026 1.04 1.10 1.03 1.07 359,534 383,462.13
02-Apr-2026 1.05 1.05 1.00 1.02 289,698 296,329.11
01-Apr-2026 0.98 1.07 0.98 1.03 482,152 503,597.51
30-Mar-2026 1.04 1.04 0.95 0.97 1,071,852 1,065,772.89
27-Mar-2026 1.04 1.06 1.03 1.04 463,765 482,672.85
25-Mar-2026 1.06 1.09 1.01 1.04 3,500,275 3,678,942.66
24-Mar-2026 1.06 1.09 1.05 1.07 429,334 459,965.39
23-Mar-2026 1.07 1.10 1.06 1.06 741,367 799,222.42
20-Mar-2026 1.05 1.10 1.05 1.07 396,896 427,805.73
19-Mar-2026 1.12 1.13 1.05 1.06 526,967 565,499.62

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew