Lagnam Spintex Ltd

  • BSE Code : 535108
  • NSE Symbol : LAGNAM
  • ISIN : INE548Z01017
  • Industry :TEXTILES - PRODUCTS

up-arrow 63.98 -0.07(-0.11%)

Open Price ()

64.37

Prev. Close ()

64.05

Volume (No’s)

1,584

Market Cap ()

113.05

Low Price ()

61.35

High Price ()

64.37

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 64.37 64.37 61.35 63.98 1,584 100,406.86
01-Apr-2026 63.79 64.90 61.60 64.05 2,673 170,501.38
30-Mar-2026 62.01 62.01 59.00 60.05 15,903 957,772.04
27-Mar-2026 64.34 65.11 60.82 63.66 43,285 2,739,019.17
25-Mar-2026 63.98 69.00 61.81 63.77 50,426 3,296,358.75
24-Mar-2026 64.60 64.60 58.60 59.73 29,085 1,760,605.98
23-Mar-2026 65.01 65.01 58.66 60.76 6,117 370,717.90
20-Mar-2026 65.00 65.00 61.63 63.80 14,102 896,284.40
19-Mar-2026 65.00 65.29 63.50 64.09 5,759 370,994.55
18-Mar-2026 62.51 65.40 61.81 64.26 91,991 5,904,492.72

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew