Laser Power & Infra Ltd

  • BSE Code : 544822
  • NSE Symbol : LASERPOWER
  • ISIN : INE17IR01028
  • Industry :CABLES - POWER

up-arrow 307.52 27.95(10.00%)

Open Price ()

277.40

Prev. Close ()

279.57

Volume (No’s)

6,556,933

Market Cap ()

4,316.61

Low Price ()

272.52

High Price ()

307.52

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jul-2026 277.40 307.52 272.52 307.52 6,556,933 1,928,609,994.34
23-Jul-2026 281.00 286.80 275.00 279.57 2,126,681 597,841,708.53
22-Jul-2026 286.80 288.00 274.00 277.69 2,210,740 619,193,567.65
21-Jul-2026 274.53 284.90 267.24 281.92 3,935,718 1,090,740,790.83
20-Jul-2026 297.15 304.40 271.20 274.53 12,859,438 3,667,291,978.93
17-Jul-2026 271.69 288.66 270.50 288.66 8,020,732 2,258,809,105.78
16-Jul-2026 250.00 270.00 250.00 262.42 38,655,377 10,075,853,154.92

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew