Laxmi Goldorna House Ltd

  • BSE Code : 535354
  • NSE Symbol : LGHL
  • ISIN : INE258Y01016
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 236.87 2.88(1.23%)

Open Price ()

238.00

Prev. Close ()

233.99

Volume (No’s)

34,224

Market Cap ()

1,186.54

Low Price ()

228.21

High Price ()

243.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 238.00 243.00 228.21 236.87 34,224 8,012,812.46
01-Apr-2026 236.11 239.05 231.01 233.99 29,074 6,883,537.89
30-Mar-2026 241.05 244.55 225.45 228.10 26,648 6,165,751.20
27-Mar-2026 239.70 253.50 227.10 237.45 30,007 7,045,401.55
25-Mar-2026 245.95 254.75 241.00 243.05 21,888 5,389,859.90
24-Mar-2026 245.05 257.00 233.60 246.10 141,056 35,166,496.50
23-Mar-2026 260.00 264.05 231.35 237.05 33,674 8,407,394.35
20-Mar-2026 264.90 268.55 261.85 263.35 110,254 29,071,656.60
19-Mar-2026 270.35 272.00 261.25 264.50 41,731 11,225,433.20
18-Mar-2026 263.50 270.00 263.40 269.05 34,854 9,299,233.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew