Laxmi Goldorna House Ltd

  • BSE Code : 535354
  • NSE Symbol : LGHL
  • ISIN : INE258Y01016
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 572.95 -0.05(-0.01%)

Open Price ()

565.40

Prev. Close ()

573.00

Volume (No’s)

45,092

Market Cap ()

1,195.86

Low Price ()

565.40

High Price ()

579.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2025 565.40 579.00 565.40 572.95 45,092 25,826,836.30
03-Jun-2025 574.50 575.00 566.05 573.00 33,109 18,945,749.05
02-Jun-2025 574.50 574.50 557.30 573.55 45,701 26,126,239.25
30-May-2025 538.35 558.10 538.35 554.60 9,059 5,038,037.30
29-May-2025 574.50 574.50 551.15 559.05 31,909 17,782,587.45
28-May-2025 574.50 574.50 548.50 555.75 11,396 6,278,174.30
27-May-2025 535.10 565.00 535.10 554.35 17,199 9,433,740.25
26-May-2025 555.00 560.80 544.05 559.20 34,754 19,308,479.20
23-May-2025 536.40 559.90 525.00 554.70 20,455 11,093,533.90
22-May-2025 558.95 558.95 538.00 540.15 11,743 6,400,940.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew