Laxmi Goldorna House Ltd

  • BSE Code : 535354
  • NSE Symbol : LGHL
  • ISIN : INE258Y01016
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 922.40 -3.25(-0.35%)

Open Price ()

940.00

Prev. Close ()

925.65

Volume (No’s)

64,571

Market Cap ()

1,925.22

Low Price ()

912.30

High Price ()

940.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Sep-2025 940.00 940.00 912.30 922.40 64,571 59,711,165.25
16-Sep-2025 907.00 940.00 906.00 925.65 56,385 51,721,733.55
15-Sep-2025 958.00 958.00 875.05 906.40 46,115 42,563,400.80
12-Sep-2025 880.00 913.10 880.00 913.10 32,702 29,308,694.20
11-Sep-2025 910.00 910.00 858.90 869.65 56,938 50,529,104.80
10-Sep-2025 937.80 950.00 894.30 904.10 55,702 51,529,050.35
09-Sep-2025 900.00 937.80 871.45 912.10 65,882 59,067,997.40
08-Sep-2025 900.00 913.05 851.00 893.15 82,755 73,974,577.40
05-Sep-2025 780.60 830.05 760.50 830.05 102,346 82,225,262.35
04-Sep-2025 756.40 760.00 736.85 754.60 52,338 39,254,648.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew