Akshar Spintex Ltd

  • BSE Code : 541303
  • NSE Symbol : AKSHAR
  • ISIN : INE256Z01025
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 0.53 0.00(0.00%)

Open Price ()

0.53

Prev. Close ()

0.53

Volume (No’s)

612,786

Market Cap ()

41.74

Low Price ()

0.53

High Price ()

0.55

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 0.53 0.55 0.53 0.53 612,786 328,142.15
18-Dec-2025 0.54 0.55 0.53 0.53 887,049 477,839.81
17-Dec-2025 0.53 0.55 0.53 0.54 1,215,323 652,898.41
16-Dec-2025 0.53 0.54 0.53 0.53 445,778 237,219.92
15-Dec-2025 0.54 0.55 0.53 0.53 976,642 522,632.33
12-Dec-2025 0.53 0.55 0.53 0.53 935,510 502,560.97
11-Dec-2025 0.54 0.54 0.53 0.53 620,709 331,358.98
10-Dec-2025 0.53 0.55 0.53 0.53 1,227,345 656,444.59
09-Dec-2025 0.53 0.54 0.53 0.53 490,359 261,997.01
08-Dec-2025 0.54 0.55 0.53 0.53 963,450 517,844.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew