Akshar Spintex Ltd

  • BSE Code : 541303
  • NSE Symbol : AKSHAR
  • ISIN : INE256Z01025
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 0.53 0.01(1.92%)

Open Price ()

0.52

Prev. Close ()

0.52

Volume (No’s)

710,660

Market Cap ()

40.95

Low Price ()

0.52

High Price ()

0.54

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 0.54 0.54 0.52 0.52 573,905 305,350.30
31-Jul-2025 0.53 0.55 0.53 0.53 1,223,817 655,695.38
30-Jul-2025 0.53 0.54 0.53 0.53 619,499 330,706.35
29-Jul-2025 0.54 0.54 0.52 0.53 1,622,018 863,193.89
28-Jul-2025 0.54 0.55 0.53 0.54 2,220,491 1,202,102.66
25-Jul-2025 0.55 0.56 0.54 0.54 1,858,056 1,021,921.42
24-Jul-2025 0.55 0.56 0.55 0.55 970,493 536,809.45
23-Jul-2025 0.55 0.56 0.55 0.55 790,774 439,504.90
22-Jul-2025 0.56 0.57 0.55 0.56 876,165 487,997.90
21-Jul-2025 0.55 0.57 0.55 0.55 989,531 552,825.18

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew