Akshar Spintex Ltd

  • BSE Code : 541303
  • NSE Symbol : AKSHAR
  • ISIN : INE256Z01025
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 0.60 0.00(0.00%)

Open Price ()

0.61

Prev. Close ()

0.60

Volume (No’s)

929,474

Market Cap ()

47.25

Low Price ()

0.58

High Price ()

0.61

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 0.61 0.61 0.58 0.60 929,474 559,001.23
28-May-2025 0.61 0.61 0.59 0.60 723,754 436,787.52
27-May-2025 0.62 0.63 0.59 0.60 1,464,513 888,643.48
26-May-2025 0.62 0.63 0.61 0.62 702,064 435,526.94
23-May-2025 0.59 0.62 0.59 0.61 1,193,016 721,176.99
22-May-2025 0.61 0.61 0.59 0.60 1,147,377 690,571.03
21-May-2025 0.62 0.64 0.60 0.61 1,427,533 881,018.33
20-May-2025 0.64 0.65 0.63 0.63 1,331,180 853,240.45
19-May-2025 0.62 0.64 0.62 0.63 1,442,169 909,718.47
16-May-2025 0.61 0.62 0.60 0.61 1,336,652 816,707.11

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew