Dhruv Consultancy Services Ltd

  • BSE Code : 541302
  • NSE Symbol : DHRUV
  • ISIN : INE506Z01015
  • Industry :MISCELLANEOUS

up-arrow 73.38 3.49(4.99%)

Open Price ()

71.95

Prev. Close ()

69.89

Volume (No’s)

66,822

Market Cap ()

132.56

Low Price ()

69.90

High Price ()

73.38

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jul-2025 69.40 69.89 67.00 69.89 23,621 1,640,080.04
07-Jul-2025 62.00 66.57 62.00 66.57 27,985 1,840,694.98
04-Jul-2025 63.55 64.45 63.00 63.40 17,017 1,081,207.31
03-Jul-2025 63.12 64.50 62.40 64.39 12,242 780,412.83
02-Jul-2025 64.95 65.40 63.32 63.90 21,949 1,405,883.74
01-Jul-2025 63.03 65.40 61.32 64.95 19,263 1,238,471.25
30-Jun-2025 66.17 66.17 61.23 62.72 8,260 516,936.92
27-Jun-2025 64.40 64.40 63.01 63.02 4,038 258,637.31
26-Jun-2025 65.15 65.15 63.85 63.86 2,757 176,587.96
25-Jun-2025 65.70 65.70 64.51 65.15 9,942 644,879.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew