Rudrabhishek Enterprises Ltd

  • BSE Code : 535095
  • NSE Symbol : REPL
  • ISIN : INE364Z01019
  • Industry :MISCELLANEOUS

up-arrow 185.93 -2.34(-1.24%)

Open Price ()

187.03

Prev. Close ()

188.27

Volume (No’s)

8,135

Market Cap ()

336.95

Low Price ()

183.31

High Price ()

187.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Jun-2025 187.03 187.50 183.31 185.93 8,135 1,510,982.01
12-Jun-2025 193.30 195.13 185.00 188.27 16,790 3,155,674.07
11-Jun-2025 190.00 192.41 187.41 190.16 8,451 1,601,649.02
10-Jun-2025 194.00 194.46 187.21 189.67 6,463 1,233,340.33
09-Jun-2025 196.96 199.80 189.00 190.68 19,718 3,812,814.14
06-Jun-2025 180.25 199.00 180.00 192.16 24,839 4,677,557.13
05-Jun-2025 179.00 184.79 178.01 180.94 15,038 2,718,724.34
04-Jun-2025 189.46 189.46 176.72 179.34 39,040 7,027,666.67
03-Jun-2025 195.44 195.44 185.12 186.13 11,558 2,180,261.77
02-Jun-2025 194.00 197.38 187.05 192.10 24,308 4,662,889.91

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew