Power & Instrumentation (Gujarat) Ltd

  • BSE Code : 543912
  • NSE Symbol : PIGL
  • ISIN : INE557Z01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 124.50 1.74(1.42%)

Open Price ()

120.30

Prev. Close ()

122.76

Volume (No’s)

57,080

Market Cap ()

217.66

Low Price ()

120.30

High Price ()

124.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 120.30 124.50 120.30 124.50 57,080 6,955,680.30
17-Jul-2025 122.76 122.76 122.76 122.76 4,617 566,782.92
16-Jul-2025 125.27 125.27 125.27 125.27 4,054 507,844.58
15-Jul-2025 127.83 127.83 127.83 127.83 7,755 991,321.65
14-Jul-2025 128.00 135.00 124.24 130.44 196,398 25,188,158.99
11-Jul-2025 129.30 131.11 128.30 130.78 163,380 21,380,877.78
10-Jul-2025 118.90 124.87 118.50 124.87 78,074 9,630,642.26
09-Jul-2025 120.40 121.98 115.00 118.93 156,536 18,442,571.18
08-Jul-2025 121.98 123.50 119.00 120.17 279,498 34,160,192.15
07-Jul-2025 106.74 117.97 106.74 117.97 378,130 43,049,773.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew