Power & Instrumentation (Gujarat) Ltd

  • BSE Code : 543912
  • NSE Symbol : PIGL
  • ISIN : INE557Z01018
  • Industry :ELECTRIC EQUIPMENT

up-arrow 186.15 8.86(5.00%)

Open Price ()

186.15

Prev. Close ()

177.29

Volume (No’s)

5,070

Market Cap ()

309.95

Low Price ()

186.15

High Price ()

186.15

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2025 177.29 177.29 177.29 177.29 7,915 1,403,250.35
26-May-2025 168.85 168.85 168.85 168.85 1,277 215,621.45
23-May-2025 160.81 160.81 160.81 160.81 3,827 615,419.87
22-May-2025 160.00 160.00 157.66 157.66 35,435 5,623,400.75
21-May-2025 154.57 160.88 154.57 160.88 35,990 5,689,350.98
20-May-2025 157.73 157.73 157.73 157.73 2,260 356,469.80
19-May-2025 160.98 160.98 160.95 160.95 18,224 2,933,537.74
16-May-2025 157.83 157.83 157.83 157.83 4,378 690,979.74
15-May-2025 154.74 154.74 154.74 154.74 5,455 844,106.70
14-May-2025 151.71 151.71 151.71 151.71 6,652 1,009,174.92

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew