Sirca Paints India Ltd

  • BSE Code : 543686
  • NSE Symbol : SIRCA
  • ISIN : INE792Z01011
  • Industry :TRADING

up-arrow 422.10 -0.65(-0.15%)

Open Price ()

419.00

Prev. Close ()

422.75

Volume (No’s)

144,800

Market Cap ()

2,397.22

Low Price ()

410.20

High Price ()

426.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 419.00 426.00 410.20 422.10 144,800 60,929,018.40
01-Apr-2026 409.15 431.80 409.15 422.75 432,720 183,085,159.20
30-Mar-2026 419.00 419.00 396.30 401.35 192,115 77,557,428.60
27-Mar-2026 433.50 434.00 418.35 419.70 162,627 68,831,698.05
25-Mar-2026 421.80 438.40 417.50 432.95 251,849 109,037,772.75
24-Mar-2026 410.05 422.20 403.50 416.20 238,965 99,172,654.90
23-Mar-2026 429.00 429.20 395.00 398.65 116,956 47,718,013.85
20-Mar-2026 427.50 438.90 424.25 429.25 171,041 74,029,638.90
19-Mar-2026 431.00 434.85 420.45 424.65 525,088 225,062,998.15
18-Mar-2026 428.55 439.85 427.00 434.00 364,076 158,609,759.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew