Kapston Services Ltd

  • BSE Code : 535064
  • NSE Symbol : KAPSTON
  • ISIN : INE542Z01028
  • Industry :MISCELLANEOUS

up-arrow 336.25 3.25(0.98%)

Open Price ()

333.00

Prev. Close ()

333.00

Volume (No’s)

12,675

Market Cap ()

1,023.28

Low Price ()

330.00

High Price ()

339.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-May-2026 333.00 339.00 330.00 336.25 12,675 4,237,012.45
13-May-2026 338.10 338.95 329.10 333.00 15,133 5,034,642.75
12-May-2026 342.00 342.00 338.00 338.95 11,408 3,868,355.45
11-May-2026 347.95 348.00 337.00 339.10 12,998 4,425,236.95
08-May-2026 347.00 347.00 340.35 342.75 12,789 4,388,336.25
07-May-2026 344.00 346.95 339.60 340.80 16,127 5,521,594.50
06-May-2026 351.00 351.00 342.00 344.10 13,100 4,515,812.85
05-May-2026 346.30 347.85 330.00 341.35 15,956 5,458,774.30
04-May-2026 345.00 347.00 335.50 339.75 14,852 5,089,053.65
30-Apr-2026 349.20 349.20 335.50 343.55 10,507 3,596,118.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew