Giriraj Civil Developers Ltd

  • BSE Code : 535066
  • NSE Symbol : GIRIRAJ
  • ISIN : INE614Z01017
  • Industry :CONSTRUCTION

up-arrow 185.00 0.00(0.00%)

Open Price ()

188.50

Prev. Close ()

185.00

Volume (No’s)

1,500

Market Cap ()

442.53

Low Price ()

185.00

High Price ()

188.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Mar-2026 188.50 188.50 185.00 185.00 1,500 281,250.00
27-Mar-2026 183.80 190.00 183.80 190.00 750 140,950.00
25-Mar-2026 196.90 197.40 188.00 193.45 2,000 385,050.00
24-Mar-2026 188.00 188.00 188.00 188.00 250 47,000.00
23-Mar-2026 185.00 185.00 167.40 179.15 4,500 811,062.50
20-Mar-2026 176.00 176.20 176.00 176.20 1,000 176,150.00
19-Mar-2026 166.00 167.85 166.00 167.85 750 125,212.50
18-Mar-2026 160.00 160.00 158.00 160.00 1,500 238,500.00
17-Mar-2026 153.85 153.85 143.00 153.00 1,500 224,962.50
16-Mar-2026 147.00 147.35 147.00 147.15 500 73,587.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew