Invest in IPO

Debock Industries Ltd

  • BSE Code : 535086
  • NSE Symbol : DIL
  • ISIN : INE411Y01011
  • Industry :TRADING

up-arrow 2.37 -0.05(-2.07%)

Open Price ()

2.45

Prev. Close ()

2.42

Volume (No’s)

373,588

Market Cap ()

38.57

Low Price ()

2.37

High Price ()

2.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2025 2.45 2.45 2.37 2.37 373,588 895,250.28
20-May-2025 2.42 2.42 2.42 2.42 214,149 518,240.58
19-May-2025 2.38 2.38 2.38 2.38 68,017 161,880.46
16-May-2025 2.34 2.34 2.34 2.34 41,255 96,536.70
15-May-2025 2.30 2.30 2.30 2.30 53,173 122,297.90
14-May-2025 2.26 2.26 2.26 2.26 80,002 180,804.52
13-May-2025 2.20 2.22 2.20 2.22 36,556 80,940.36
12-May-2025 2.14 2.18 2.14 2.18 133,584 289,832.78
09-May-2025 2.14 2.14 2.14 2.14 23,596 50,495.44
08-May-2025 2.22 2.22 2.19 2.19 36,016 79,547.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew