Debock Industries Ltd

  • BSE Code : 535086
  • NSE Symbol : DIL
  • ISIN : INE411Y01011
  • Industry :TRADING

up-arrow 0.95 0.00(0.00%)

Open Price ()

0.96

Prev. Close ()

0.95

Volume (No’s)

291,475

Market Cap ()

15.46

Low Price ()

0.95

High Price ()

1.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jun-2026 0.96 1.00 0.95 0.95 291,475 277,098.95
01-Jun-2026 1.00 1.00 0.92 0.99 502,452 487,429.80
25-May-2026 0.96 0.98 0.92 0.96 257,627 245,014.02
18-May-2026 1.02 1.02 0.95 0.96 225,951 219,851.65
11-May-2026 0.99 1.01 0.96 0.99 709,575 702,815.32
04-May-2026 1.04 1.04 0.97 0.97 497,722 489,796.99
27-Apr-2026 1.05 1.07 0.97 1.02 1,243,358 1,244,514.43
20-Apr-2026 1.02 1.10 1.02 1.02 638,072 653,933.13
13-Apr-2026 0.98 1.08 0.98 1.07 2,152,973 2,157,782.30
06-Apr-2026 1.03 1.03 1.03 1.03 352,983 363,572.49

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew