Debock Industries Ltd

  • BSE Code : 535086
  • NSE Symbol : DIL
  • ISIN : INE411Y01011
  • Industry :TRADING

up-arrow 2.12 -0.02(-0.93%)

Open Price ()

2.18

Prev. Close ()

2.14

Volume (No’s)

294,646

Market Cap ()

34.50

Low Price ()

2.06

High Price ()

2.18

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 2.18 2.18 2.06 2.12 294,646 626,729.89
17-Jul-2025 2.15 2.17 2.06 2.14 354,960 759,277.80
16-Jul-2025 2.00 2.15 2.00 2.10 558,524 1,158,263.91
15-Jul-2025 2.00 2.18 1.98 2.06 2,719,733 5,409,277.92
14-Jul-2025 2.19 2.19 2.09 2.09 1,260,924 2,640,362.11
11-Jul-2025 2.27 2.34 2.20 2.20 983,088 2,181,519.87
10-Jul-2025 2.26 2.39 2.26 2.32 292,160 671,747.09
09-Jul-2025 2.39 2.39 2.28 2.33 229,347 531,597.29
08-Jul-2025 2.30 2.40 2.26 2.32 335,652 774,722.09
07-Jul-2025 2.35 2.39 2.29 2.34 342,445 801,899.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew