Marvel Decor Ltd

  • BSE Code : 535059
  • NSE Symbol : MDL
  • ISIN : INE575Z01010
  • Industry :TEXTILES - PRODUCTS

up-arrow 69.50 -2.70(-3.74%)

Open Price ()

70.00

Prev. Close ()

72.20

Volume (No’s)

16,000

Market Cap ()

123.29

Low Price ()

68.60

High Price ()

70.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 70.00 70.00 68.60 69.50 16,000 1,111,400.00
11-Jun-2026 72.20 72.20 72.20 72.20 6,000 433,200.00
10-Jun-2026 73.95 75.95 73.90 75.95 4,000 297,750.00
09-Jun-2026 70.00 73.95 66.70 73.95 6,000 420,650.00
08-Jun-2026 66.00 70.00 66.00 70.00 6,000 413,750.00
05-Jun-2026 61.00 68.00 61.00 68.00 20,000 1,314,700.00
04-Jun-2026 61.00 62.00 59.00 60.95 29,000 1,751,450.00
03-Jun-2026 54.50 59.00 54.50 57.45 16,000 907,750.00
01-Jun-2026 52.90 52.90 52.90 52.90 1,000 52,900.00
29-May-2026 55.00 55.50 54.00 55.50 5,000 273,950.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew