Marvel Decor Ltd

  • BSE Code : 535059
  • NSE Symbol : MDL
  • ISIN : INE575Z01010
  • Industry :TEXTILES - PRODUCTS

up-arrow 54.05 -2.55(-4.51%)

Open Price ()

55.30

Prev. Close ()

56.60

Volume (No’s)

6,000

Market Cap ()

95.89

Low Price ()

53.65

High Price ()

55.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 55.30 55.30 53.65 54.05 6,000 326,250.00
01-Apr-2026 56.00 60.00 54.00 56.60 28,000 1,585,050.00
30-Mar-2026 57.00 57.00 57.00 57.00 94,000 5,358,000.00
27-Mar-2026 52.80 60.00 52.65 60.00 62,000 3,325,250.00
25-Mar-2026 58.60 61.45 55.30 57.00 22,000 1,285,450.00
24-Mar-2026 52.10 59.00 52.10 56.00 7,000 394,950.00
23-Mar-2026 56.40 56.40 51.00 52.00 33,000 1,716,450.00
20-Mar-2026 51.00 56.95 50.55 56.40 90,000 4,572,950.00
19-Mar-2026 58.35 62.40 54.10 58.90 59,000 3,561,200.00
18-Mar-2026 52.00 52.50 50.50 52.35 158,000 8,012,850.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew