Uniinfo Telecom Services Ltd

  • BSE Code : 535055
  • NSE Symbol : UNIINFO
  • ISIN : INE481Z01011
  • Industry :TELECOMMUNICATIONS - SERVICE PROVIDER

up-arrow 20.60 -0.08(-0.39%)

Open Price ()

20.65

Prev. Close ()

20.68

Volume (No’s)

4,221

Market Cap ()

22.03

Low Price ()

20.60

High Price ()

20.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 20.65 20.65 20.60 20.60 4,221 87,109.54
29-May-2025 20.70 20.70 20.68 20.68 2,689 55,614.52
28-May-2025 20.28 20.70 20.28 20.70 3,617 73,362.00
27-May-2025 19.73 20.71 18.74 20.70 17,965 360,345.63
26-May-2025 19.10 19.95 18.16 19.73 20,875 397,924.10
23-May-2025 19.12 19.12 18.80 19.10 34,326 654,446.89
22-May-2025 18.21 18.21 18.21 18.21 4,978 90,649.38
21-May-2025 17.00 17.35 17.00 17.35 5,317 92,047.45
20-May-2025 16.45 16.53 16.30 16.53 7,815 128,529.95
19-May-2025 15.30 15.75 15.30 15.75 22,673 355,935.43

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew