Uniinfo Telecom Services Ltd

  • BSE Code : 535055
  • NSE Symbol : UNIINFO
  • ISIN : INE481Z01011
  • Industry :TELECOMMUNICATIONS - SERVICE PROVIDER

up-arrow 17.81 -0.44(-2.41%)

Open Price ()

18.26

Prev. Close ()

18.25

Volume (No’s)

8,228

Market Cap ()

19.04

Low Price ()

17.45

High Price ()

18.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Sep-2025 18.26 18.60 17.45 17.81 8,228 146,095.43
08-Sep-2025 18.94 18.94 18.00 18.25 4,763 86,932.09
05-Sep-2025 18.98 19.80 18.03 18.94 6,015 114,672.34
04-Sep-2025 19.50 19.95 18.93 18.98 9,788 187,450.00
03-Sep-2025 19.75 20.43 18.91 19.93 2,782 55,903.56
02-Sep-2025 19.98 19.98 18.99 19.79 7,568 144,210.64
01-Sep-2025 20.45 20.45 19.43 19.99 13,042 253,785.65
29-Aug-2025 20.70 20.70 18.84 20.46 4,650 91,069.29
28-Aug-2025 19.80 20.40 18.82 19.84 5,273 101,657.48
26-Aug-2025 21.78 21.78 19.75 19.80 1,665 33,972.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew