Uniinfo Telecom Services Ltd

  • BSE Code : 535055
  • NSE Symbol : UNIINFO
  • ISIN : INE481Z01011
  • Industry :TELECOMMUNICATIONS - SERVICE PROVIDER

up-arrow 21.27 0.88(4.32%)

Open Price ()

21.39

Prev. Close ()

20.39

Volume (No’s)

24,905

Market Cap ()

22.74

Low Price ()

19.60

High Price ()

21.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 21.39 21.40 19.60 21.27 24,905 527,091.50
15-Jul-2025 19.12 20.57 19.12 20.39 14,457 294,465.15
14-Jul-2025 18.61 20.47 18.61 19.78 20,880 426,223.34
11-Jul-2025 20.19 20.49 19.18 19.50 19,591 379,517.81
10-Jul-2025 21.06 21.06 20.00 20.19 14,460 302,082.74
09-Jul-2025 19.70 20.06 19.70 20.06 9,510 190,587.24
08-Jul-2025 18.45 19.11 18.45 19.11 18,345 350,363.83
07-Jul-2025 17.06 18.30 17.06 18.20 664 11,788.84
04-Jul-2025 17.76 17.76 17.43 17.43 1,145 20,041.50
03-Jul-2025 17.76 17.76 17.76 17.76 2,813 49,958.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew