Arvind Fashions Ltd

  • BSE Code : 542484
  • NSE Symbol : ARVINDFASN
  • ISIN : INE955V01021
  • Industry :TRADING

up-arrow 477.45 -9.40(-1.93%)

Open Price ()

483.05

Prev. Close ()

486.85

Volume (No’s)

260,974

Market Cap ()

6,490.11

Low Price ()

467.80

High Price ()

490.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2025 483.05 490.00 467.80 477.45 260,974 124,630,315.25
18-Jun-2025 490.00 494.55 482.35 486.85 150,935 73,682,449.35
17-Jun-2025 495.45 498.30 482.70 493.25 267,486 130,972,369.45
16-Jun-2025 476.85 500.00 474.05 495.15 721,400 356,354,577.60
13-Jun-2025 465.20 480.55 460.00 476.75 267,683 127,213,224.80
12-Jun-2025 469.85 490.00 466.50 483.40 688,717 330,485,294.60
11-Jun-2025 463.90 473.15 461.40 469.85 194,162 90,922,759.05
10-Jun-2025 470.50 470.50 457.85 463.90 117,457 54,386,166.15
09-Jun-2025 453.60 474.00 452.70 468.90 468,906 215,228,336.50
06-Jun-2025 464.00 465.05 451.10 452.20 167,519 76,529,687.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew