Arvind Fashions Ltd

  • BSE Code : 542484
  • NSE Symbol : ARVINDFASN
  • ISIN : INE955V01021
  • Industry :TRADING

up-arrow 548.80 -11.35(-2.03%)

Open Price (₹)

560.15

Prev. Close (₹)

560.15

Volume (No’s)

129,108

Market Cap (₹)

7,476.18

Low Price (₹)

546.15

High Price (₹)

561.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 554.00 564.30 548.00 560.15 446,120 248,552,339.65
31-Jul-2025 540.00 561.90 532.75 557.25 741,899 412,669,387.95
30-Jul-2025 542.90 564.00 542.85 547.55 2,165,995 1,199,541,303.80
29-Jul-2025 518.00 562.00 504.10 540.80 5,483,326 2,966,668,329.35
28-Jul-2025 493.10 506.90 493.10 500.35 209,307 105,114,945.35
25-Jul-2025 503.55 503.95 494.65 500.10 227,535 113,238,431.80
24-Jul-2025 503.95 505.00 497.50 503.50 123,540 61,920,040.90
23-Jul-2025 503.70 515.90 499.15 502.70 1,053,469 537,720,181.40
22-Jul-2025 493.15 507.00 492.05 502.65 237,340 118,455,026.65
21-Jul-2025 491.20 499.30 489.05 493.85 263,248 130,522,588.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew