Vedant Fashions Ltd

  • BSE Code : 543463
  • NSE Symbol : MANYAVAR
  • ISIN : INE825V01034
  • Industry :TEXTILES - PRODUCTS

up-arrow 369.00 -5.35(-1.43%)

Open Price ()

371.00

Prev. Close ()

374.35

Volume (No’s)

261,501

Market Cap ()

8,965.71

Low Price ()

361.70

High Price ()

373.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 371.00 373.30 361.70 369.00 261,501 96,022,042.70
01-Apr-2026 358.00 378.90 354.50 374.35 320,923 117,978,005.60
30-Mar-2026 342.10 353.95 339.15 351.00 688,201 241,333,680.00
27-Mar-2026 354.10 354.10 340.10 350.10 1,271,795 443,434,317.65
25-Mar-2026 353.20 360.00 348.20 354.75 586,354 208,464,759.95
24-Mar-2026 342.20 354.05 334.35 350.95 601,271 207,981,353.65
23-Mar-2026 355.15 355.15 335.10 338.30 939,109 319,193,572.15
20-Mar-2026 359.50 368.10 352.00 355.15 740,530 266,030,560.80
19-Mar-2026 356.00 361.55 351.30 359.15 764,479 272,480,892.70
18-Mar-2026 341.45 369.70 341.45 363.85 1,160,628 419,140,231.25

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew