Vedant Fashions Ltd

  • BSE Code : 543463
  • NSE Symbol : MANYAVAR
  • ISIN : INE825V01034
  • Industry :TEXTILES - PRODUCTS

up-arrow 417.35 4.85(1.18%)

Open Price ()

414.50

Prev. Close ()

412.50

Volume (No’s)

153,414

Market Cap ()

10,140.66

Low Price ()

413.30

High Price ()

421.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Jun-2026 414.50 421.40 413.30 417.35 153,414 64,088,729.90
19-Jun-2026 422.00 423.15 408.10 412.50 378,839 156,089,683.35
18-Jun-2026 412.60 423.25 411.70 419.10 175,100 73,247,247.20
17-Jun-2026 413.90 415.85 410.40 412.60 67,559 27,892,777.00
16-Jun-2026 415.75 420.00 409.35 413.85 86,930 35,872,502.60
15-Jun-2026 410.00 424.65 410.00 411.65 195,380 81,721,706.15
12-Jun-2026 402.45 409.00 398.40 407.40 95,606 38,676,526.35
11-Jun-2026 395.00 399.50 393.05 396.55 81,691 32,340,378.85
10-Jun-2026 404.00 411.45 392.20 397.05 184,825 73,937,135.85
09-Jun-2026 398.95 406.50 396.55 404.00 54,906 22,075,812.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew