Shradha Infraprojects Ltd

  • BSE Code : 535035
  • NSE Symbol : SHRADHA
  • ISIN : INE715Y01031
  • Industry :CONSTRUCTION

up-arrow 73.30 -1.82(-2.42%)

Open Price ()

78.80

Prev. Close ()

75.12

Volume (No’s)

38,655

Market Cap ()

380.28

Low Price ()

72.01

High Price ()

78.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-Jul-2025 68.25 81.20 66.00 75.12 47,062 3,456,135.35
04-Jul-2025 71.33 74.63 68.31 68.88 23,280 1,626,817.42
03-Jul-2025 71.80 73.25 70.50 71.35 6,951 499,057.66
02-Jul-2025 72.76 74.16 70.35 71.29 16,286 1,180,121.33
01-Jul-2025 73.21 75.59 71.20 72.28 36,119 2,663,900.93
30-Jun-2025 75.00 75.63 73.65 74.11 17,379 1,291,222.11
27-Jun-2025 77.41 77.41 74.44 75.13 29,342 2,214,113.86
26-Jun-2025 76.45 77.30 73.50 75.87 35,631 2,685,488.27
25-Jun-2025 74.20 77.30 73.97 76.42 27,629 2,093,342.97
24-Jun-2025 74.07 74.59 72.11 73.11 12,904 943,978.16

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew