Inventurus Knowledge Solutions Ltd

  • BSE Code : 544309
  • NSE Symbol : IKS
  • ISIN : INE115Q01022
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,517.80 -53.70(-3.42%)

Open Price ()

1,574.60

Prev. Close ()

1,571.50

Volume (No’s)

172,423

Market Cap ()

26,041.37

Low Price ()

1,511.60

High Price ()

1,575.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 1,574.60 1,575.00 1,511.60 1,517.80 172,423 263,860,066.10
27-May-2025 1,581.00 1,611.00 1,564.80 1,571.50 117,274 185,642,879.80
26-May-2025 1,562.90 1,609.90 1,562.90 1,569.90 107,881 170,835,215.80
23-May-2025 1,572.00 1,598.90 1,555.50 1,562.20 116,671 183,219,231.80
22-May-2025 1,583.90 1,590.80 1,550.00 1,557.20 88,920 139,178,113.80
21-May-2025 1,571.60 1,650.00 1,557.60 1,580.00 398,846 637,348,731.80
20-May-2025 1,611.60 1,624.00 1,556.50 1,560.40 65,906 104,066,540.90
19-May-2025 1,700.00 1,701.00 1,598.00 1,611.20 155,847 254,774,274.20
16-May-2025 1,702.00 1,739.90 1,637.60 1,670.40 250,696 422,608,103.00
15-May-2025 1,651.00 1,692.80 1,636.70 1,653.90 122,367 202,956,965.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew