Inventurus Knowledge Solutions Ltd

  • BSE Code : 544309
  • NSE Symbol : IKS
  • ISIN : INE115Q01022
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,342.90 11.40(0.86%)

Open Price ()

1,318.00

Prev. Close ()

1,331.50

Volume (No’s)

123,432

Market Cap ()

23,052.65

Low Price ()

1,302.50

High Price ()

1,352.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,318.00 1,352.00 1,302.50 1,342.90 123,432 163,877,846.60
01-Apr-2026 1,376.90 1,376.90 1,322.00 1,331.50 270,398 363,446,746.60
30-Mar-2026 1,327.00 1,360.00 1,317.10 1,328.40 317,514 424,045,440.30
27-Mar-2026 1,326.40 1,364.70 1,300.20 1,354.80 200,738 267,745,716.00
25-Mar-2026 1,347.30 1,372.00 1,314.00 1,323.50 389,671 519,269,225.70
24-Mar-2026 1,305.00 1,351.50 1,290.50 1,347.30 341,200 452,778,015.00
23-Mar-2026 1,320.00 1,323.90 1,262.00 1,274.90 182,458 236,295,044.40
20-Mar-2026 1,332.00 1,351.60 1,322.40 1,332.80 381,923 508,728,511.40
19-Mar-2026 1,322.50 1,357.20 1,322.00 1,337.30 106,560 142,975,088.60
18-Mar-2026 1,327.50 1,365.00 1,327.50 1,349.90 240,937 325,151,380.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew