Inventurus Knowledge Solutions Ltd

  • BSE Code : 544309
  • NSE Symbol : IKS
  • ISIN : INE115Q01022
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,570.10 -1.60(-0.10%)

Open Price ()

1,590.90

Prev. Close ()

1,571.70

Volume (No’s)

190,764

Market Cap ()

26,966.15

Low Price ()

1,558.50

High Price ()

1,598.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Sep-2025 1,496.00 1,582.00 1,492.20 1,571.70 344,903 533,612,801.30
02-Sep-2025 1,520.70 1,534.90 1,491.50 1,496.80 216,738 328,622,442.30
01-Sep-2025 1,518.10 1,523.20 1,500.00 1,513.30 114,108 172,381,917.10
29-Aug-2025 1,554.00 1,573.80 1,505.60 1,514.20 229,544 350,062,703.30
28-Aug-2025 1,556.00 1,571.00 1,544.00 1,550.20 280,362 436,465,899.30
26-Aug-2025 1,601.00 1,639.00 1,540.30 1,558.70 2,417,193 3,808,947,871.80
25-Aug-2025 1,559.00 1,620.10 1,536.00 1,600.10 444,868 702,449,972.00
22-Aug-2025 1,593.00 1,599.00 1,549.90 1,554.60 201,152 314,929,913.50
21-Aug-2025 1,595.00 1,629.90 1,581.00 1,586.60 214,484 343,772,433.70
20-Aug-2025 1,591.00 1,598.90 1,563.00 1,581.40 139,629 220,255,995.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew