Silver Touch Technologies Ltd

  • BSE Code : 543525
  • NSE Symbol : SILVERTUC
  • ISIN : INE625X01026
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 114.43 5.44(4.99%)

Open Price ()

107.98

Prev. Close ()

108.99

Volume (No’s)

161,088

Market Cap ()

1,451.09

Low Price ()

105.72

High Price ()

114.43

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 107.98 114.43 105.72 114.43 161,088 18,053,153.30
01-Apr-2026 104.70 108.99 104.70 108.99 18,434 2,006,130.91
30-Mar-2026 105.00 108.50 103.10 103.80 161,492 16,769,314.20
27-Mar-2026 114.20 118.00 108.50 108.50 175,306 19,241,031.80
25-Mar-2026 113.90 116.80 112.10 114.20 201,936 23,239,870.50
24-Mar-2026 119.60 119.60 111.10 111.30 279,457 31,491,839.40
23-Mar-2026 122.50 129.00 116.90 116.90 312,524 37,479,318.40
20-Mar-2026 117.40 123.00 117.40 123.00 173,563 21,205,097.60
19-Mar-2026 108.50 117.40 108.50 117.20 137,134 15,951,156.70
18-Mar-2026 110.00 111.90 108.60 111.90 142,248 15,843,609.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew