Silver Touch Technologies Ltd

  • BSE Code : 543525
  • NSE Symbol : SILVERTUC
  • ISIN : INE625X01026
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 146.68 4.18(2.93%)

Open Price ()

144.40

Prev. Close ()

142.50

Volume (No’s)

418,941

Market Cap ()

1,860.05

Low Price ()

142.42

High Price ()

147.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 144.40 147.90 142.42 146.68 418,941 61,048,886.32
21-May-2026 150.00 152.67 142.08 142.50 315,681 45,265,954.67
20-May-2026 146.50 152.25 142.53 149.55 435,821 65,419,637.93
19-May-2026 144.00 147.50 143.10 146.05 328,876 47,973,070.07
18-May-2026 146.00 146.94 140.70 143.49 284,788 40,819,782.13
15-May-2026 151.99 152.90 146.41 148.10 317,297 47,434,716.96
14-May-2026 146.25 151.26 145.11 149.35 315,582 46,900,269.87
13-May-2026 140.30 151.96 140.30 147.77 721,909 105,474,026.49
12-May-2026 149.60 152.35 147.68 147.68 146,841 21,799,359.94
11-May-2026 164.20 165.00 155.45 155.45 387,188 61,209,437.93

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew