Innovana Thinklabs Ltd

  • BSE Code : 544302
  • NSE Symbol : INNOVANA
  • ISIN : INE403Y01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 354.00 3.80(1.09%)

Open Price ()

349.50

Prev. Close ()

350.20

Volume (No’s)

12,368

Market Cap ()

731.36

Low Price ()

335.40

High Price ()

361.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 349.50 361.40 335.40 354.00 12,368 4,266,546.20
01-Apr-2026 322.05 354.95 322.05 350.20 15,292 5,068,756.20
30-Mar-2026 348.20 348.20 315.65 322.05 17,836 5,829,729.10
27-Mar-2026 350.90 355.60 340.10 348.20 11,259 3,926,530.05
25-Mar-2026 355.75 367.80 351.10 356.05 5,706 2,032,803.45
24-Mar-2026 375.00 375.00 350.00 350.40 3,368 1,190,300.75
23-Mar-2026 356.65 358.35 334.00 344.35 24,505 8,500,125.15
20-Mar-2026 357.85 369.00 343.90 353.30 14,391 5,165,995.95
19-Mar-2026 375.00 375.00 343.00 350.00 31,351 11,264,279.00
18-Mar-2026 389.85 389.85 365.55 371.30 55,952 21,022,386.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew