Innovana Thinklabs Ltd

  • BSE Code : 544302
  • NSE Symbol : INNOVANA
  • ISIN : INE403Y01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 598.20 0.75(0.13%)

Open Price ()

598.75

Prev. Close ()

597.45

Volume (No’s)

10,985

Market Cap ()

1,226.31

Low Price ()

591.00

High Price ()

605.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 598.75 605.95 591.00 598.20 10,985 6,605,460.10
17-Jul-2025 592.00 602.00 592.00 597.45 8,639 5,169,117.00
16-Jul-2025 602.00 607.80 580.20 595.70 31,064 18,500,414.15
15-Jul-2025 617.95 622.50 600.10 602.25 35,402 21,355,236.95
14-Jul-2025 622.95 630.00 600.20 603.75 68,542 42,195,097.80
11-Jul-2025 607.15 629.95 594.70 611.00 89,472 54,474,418.55
10-Jul-2025 583.00 649.50 573.30 607.15 139,422 85,548,657.15
09-Jul-2025 559.00 569.75 549.45 565.75 45,978 25,862,898.45
08-Jul-2025 541.80 570.45 537.95 545.60 36,537 20,228,242.85
07-Jul-2025 574.40 584.70 530.50 544.40 20,152 11,199,425.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew