Invest in IPO

GACM Technologies Ltd-DVR

  • BSE Code : 570005
  • NSE Symbol : GATECHDVR
  • ISIN : INE224E01036
  • Industry :FINANCE & INVESTMENTS

up-arrow 0.84 -0.03(-3.45%)

Open Price ()

0.89

Prev. Close ()

0.87

Volume (No’s)

1,200,785

Market Cap ()

16.11

Low Price ()

0.82

High Price ()

0.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 0.89 0.90 0.82 0.84 1,200,785 1,020,284.55
21-May-2025 0.94 0.94 0.86 0.87 1,103,188 994,431.74
20-May-2025 0.90 0.92 0.89 0.91 900,079 824,872.24
19-May-2025 0.89 0.91 0.86 0.88 730,123 657,650.08
16-May-2025 0.88 0.89 0.85 0.87 515,811 452,183.76
15-May-2025 0.88 0.88 0.83 0.87 323,537 278,272.27
14-May-2025 0.88 0.89 0.85 0.86 556,662 484,894.71
13-May-2025 0.87 0.87 0.82 0.85 463,996 393,299.30
12-May-2025 0.82 0.84 0.82 0.84 59,736 50,177.96
09-May-2025 0.80 0.81 0.78 0.80 154,108 122,786.09

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew