Beta Drugs Ltd

  • BSE Code : 535022
  • NSE Symbol : BETA
  • ISIN : INE351Y01019
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 1,387.20 117.10(9.22%)

Open Price ()

1,260.00

Prev. Close ()

1,270.10

Volume (No’s)

21,966

Market Cap ()

1,406.19

Low Price ()

1,238.10

High Price ()

1,423.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,260.00 1,423.90 1,238.10 1,387.20 21,966 29,639,464.40
01-Apr-2026 1,200.00 1,280.00 1,190.00 1,270.10 14,446 17,804,007.00
30-Mar-2026 1,101.00 1,223.80 1,101.00 1,189.30 55,019 64,265,328.00
27-Mar-2026 1,184.00 1,211.00 1,150.00 1,164.70 14,043 16,552,652.30
25-Mar-2026 1,055.10 1,241.90 1,055.10 1,202.00 39,802 47,291,774.10
24-Mar-2026 1,090.00 1,149.90 1,050.00 1,072.80 8,842 9,474,655.40
23-Mar-2026 1,090.00 1,098.00 1,051.50 1,067.80 9,585 10,254,926.20
20-Mar-2026 1,080.00 1,135.60 1,080.00 1,106.10 18,428 20,538,584.70
19-Mar-2026 1,115.00 1,115.00 1,062.70 1,069.70 8,869 9,560,948.20
18-Mar-2026 1,088.10 1,136.00 1,060.50 1,109.40 9,766 10,840,024.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew