Beta Drugs Ltd

  • BSE Code : 535022
  • NSE Symbol : BETA
  • ISIN : INE351Y01019
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS

up-arrow 1,376.70 139.60(11.28%)

Open Price ()

1,247.00

Prev. Close ()

1,237.10

Volume (No’s)

82,141

Market Cap ()

1,395.55

Low Price ()

1,230.00

High Price ()

1,420.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 1,247.00 1,420.00 1,230.00 1,376.70 82,141 111,010,276.50
21-May-2026 1,231.80 1,243.20 1,215.00 1,237.10 9,743 11,981,336.80
20-May-2026 1,204.50 1,284.70 1,192.20 1,215.00 21,154 26,267,644.10
19-May-2026 1,256.00 1,263.00 1,180.00 1,192.20 27,652 33,996,444.30
18-May-2026 1,250.00 1,275.10 1,171.10 1,216.20 34,327 41,387,032.70
15-May-2026 1,350.00 1,350.10 1,225.00 1,271.90 60,288 76,827,006.20
14-May-2026 1,419.00 1,470.00 1,375.00 1,403.60 15,662 22,108,375.60
13-May-2026 1,338.00 1,465.00 1,338.00 1,416.80 27,929 39,700,189.80
12-May-2026 1,341.80 1,381.00 1,328.10 1,361.60 17,338 23,606,045.30
11-May-2026 1,321.00 1,380.00 1,321.00 1,341.80 15,660 21,148,841.60

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew