Career Point Edutech Ltd

  • BSE Code : 544499
  • NSE Symbol : CPEDU
  • ISIN : INE0P6P01016
  • Industry :MISCELLANEOUS

up-arrow 155.96 1.96(1.27%)

Open Price ()

154.78

Prev. Close ()

154.00

Volume (No’s)

3,689

Market Cap ()

283.74

Low Price ()

150.35

High Price ()

158.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 154.78 158.00 150.35 155.96 3,689 564,772.72
01-Apr-2026 142.18 160.00 142.18 154.00 8,640 1,330,890.19
30-Mar-2026 146.00 149.00 141.00 142.18 13,519 1,956,351.69
27-Mar-2026 159.90 161.00 148.50 151.99 10,155 1,560,183.27
25-Mar-2026 163.00 170.21 148.43 158.43 10,399 1,695,462.60
24-Mar-2026 158.51 170.81 158.41 163.07 8,695 1,413,147.04
23-Mar-2026 164.33 164.33 154.02 156.99 8,504 1,354,696.25
20-Mar-2026 172.40 172.40 161.50 164.33 4,994 833,790.34
19-Mar-2026 175.44 175.44 162.00 165.36 2,985 511,493.55
18-Mar-2026 163.00 177.00 163.00 175.44 14,184 2,435,531.67

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew