Shanti Overseas (India) Ltd

  • BSE Code : 538443
  • NSE Symbol : SHANTI
  • ISIN : INE933X01016
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 19.86 -0.41(-2.02%)

Open Price ()

19.86

Prev. Close ()

20.27

Volume (No’s)

8,254

Market Cap ()

22.51

Low Price ()

19.86

High Price ()

19.86

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2025 20.27 20.27 20.27 20.27 6,539 132,545.53
11-Jun-2025 20.69 20.69 20.69 20.69 12,282 254,114.58
10-Jun-2025 21.12 21.12 21.12 21.12 12,091 255,361.92
09-Jun-2025 21.56 21.56 21.56 21.56 14,514 312,921.84
06-Jun-2025 22.01 22.01 22.01 22.01 18,624 409,914.24
05-Jun-2025 22.46 22.46 22.46 22.46 45,523 1,022,446.58
04-Jun-2025 22.92 22.92 22.92 22.92 64,279 1,473,274.68
03-Jun-2025 23.39 23.39 23.39 23.39 368,915 8,628,921.85
02-Jun-2025 23.87 23.87 23.87 23.87 682,698 16,296,001.26
30-May-2025 22.74 22.74 22.74 22.74 359,637 8,178,145.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew