Shanti Overseas (India) Ltd

  • BSE Code : 538443
  • NSE Symbol : SHANTI
  • ISIN : INE933X01016
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 6.41 0.04(0.63%)

Open Price ()

6.37

Prev. Close ()

6.37

Volume (No’s)

23,618

Market Cap ()

7.12

Low Price ()

6.33

High Price ()

6.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2026 6.37 6.50 6.33 6.41 23,618 151,282.77
03-Jun-2026 6.74 6.74 6.30 6.37 36,170 229,541.20
02-Jun-2026 6.79 6.79 6.29 6.51 14,080 92,445.38
01-Jun-2026 6.26 6.85 6.26 6.60 12,979 86,206.48
29-May-2026 6.59 6.73 6.11 6.68 45,911 299,295.24
27-May-2026 6.75 6.75 6.49 6.59 16,076 105,461.04
26-May-2026 6.50 6.84 6.50 6.64 12,086 80,078.23
25-May-2026 6.50 6.77 6.50 6.74 13,985 93,437.29
22-May-2026 6.45 6.77 6.45 6.54 14,947 98,672.57
21-May-2026 6.79 6.79 6.41 6.67 30,068 199,781.58

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew