Lexus Granito (India) Ltd

  • BSE Code : 535001
  • NSE Symbol : LEXUS
  • ISIN : INE500X01013
  • Industry :CERAMICS - TILES / SANITARYWARE

up-arrow 22.27 -1.17(-4.99%)

Open Price ()

22.27

Prev. Close ()

23.44

Volume (No’s)

13,426

Market Cap ()

45.63

Low Price ()

22.27

High Price ()

22.27

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 22.27 22.27 22.27 22.27 13,426 298,997.02
01-Apr-2026 24.50 25.79 23.44 23.44 35,344 835,481.90
30-Mar-2026 24.67 24.67 24.67 24.67 4,141 102,158.47
27-Mar-2026 28.68 28.68 25.96 25.96 26,300 729,219.24
25-Mar-2026 24.72 27.32 24.72 27.32 75,544 1,932,649.78
24-Mar-2026 26.10 26.10 26.02 26.02 3,861 100,471.22
23-Mar-2026 27.38 27.38 27.38 27.38 1,947 53,308.86
20-Mar-2026 28.82 28.82 28.82 28.82 3,734 107,613.88
19-Mar-2026 30.33 30.33 30.33 30.33 6,134 186,044.22
18-Mar-2026 32.05 32.48 31.92 31.92 28,493 912,021.34

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew