Invest in IPO

Arihant Superstructures Ltd

  • BSE Code : 506194
  • NSE Symbol : ARIHANTSUP
  • ISIN : INE643K01018
  • Industry :CONSTRUCTION

up-arrow 366.25 -1.00(-0.27%)

Open Price ()

371.00

Prev. Close ()

367.25

Volume (No’s)

40,869

Market Cap ()

1,507.48

Low Price ()

359.10

High Price ()

378.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 371.00 378.00 359.10 366.25 40,869 15,113,974.00
19-May-2025 372.10 377.40 364.90 367.25 33,824 12,543,175.10
16-May-2025 369.10 369.50 359.25 368.30 9,982 3,648,937.20
15-May-2025 363.00 369.95 359.75 367.80 10,690 3,906,389.95
14-May-2025 359.20 365.00 355.85 362.00 8,230 2,965,411.45
13-May-2025 361.95 364.95 354.30 355.60 16,336 5,872,115.80
12-May-2025 352.75 362.85 352.75 359.65 22,370 8,024,509.65
09-May-2025 352.00 354.45 343.00 346.25 20,541 7,148,733.90
08-May-2025 369.55 380.00 355.00 358.70 51,363 18,806,935.35
07-May-2025 352.00 373.20 351.70 366.60 40,473 14,605,748.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew