Arihant Superstructures Ltd

  • BSE Code : 506194
  • NSE Symbol : ARIHANTSUP
  • ISIN : INE643K01018
  • Industry :CONSTRUCTION

up-arrow 425.35 1.75(0.41%)

Open Price ()

423.15

Prev. Close ()

423.60

Volume (No’s)

50,074

Market Cap ()

1,750.74

Low Price ()

421.20

High Price ()

432.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 423.15 432.00 421.20 425.35 50,074 21,411,487.80
15-Jul-2025 417.30 431.50 414.80 423.60 79,590 33,819,619.75
14-Jul-2025 414.00 427.95 413.50 416.10 582,444 242,186,158.55
11-Jul-2025 410.00 421.05 405.05 414.25 80,973 33,540,405.05
10-Jul-2025 404.50 414.80 399.60 408.80 23,768 9,703,507.70
09-Jul-2025 400.00 408.25 395.40 407.25 55,976 22,641,204.60
08-Jul-2025 394.60 407.70 394.20 397.65 19,734 7,889,335.45
07-Jul-2025 408.15 408.60 395.10 398.55 27,914 11,237,335.45
04-Jul-2025 405.00 407.90 397.65 404.10 24,525 9,890,057.20
03-Jul-2025 406.20 415.00 402.10 405.45 40,484 16,564,182.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew