G-Tec Janix Education Ltd

  • BSE Code : 538445
  • NSE Symbol : GTECJAINX
  • ISIN : INE586X01012
  • Industry :COMPUTERS - EDUCATION

up-arrow 25.00 -0.41(-1.61%)

Open Price ()

25.00

Prev. Close ()

25.41

Volume (No’s)

17

Market Cap ()

25.47

Low Price ()

25.00

High Price ()

25.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Aug-2025 25.00 25.00 25.00 25.00 17 425.00
05-Aug-2025 25.93 25.93 25.41 25.41 349 8,868.61
04-Aug-2025 25.93 25.93 25.93 25.93 300 7,779.00
31-Jul-2025 25.93 25.93 25.93 25.93 211 5,471.23
29-Jul-2025 26.46 26.46 26.46 26.46 103 2,725.38
28-Jul-2025 27.00 27.00 27.00 27.00 290 7,830.00
25-Jul-2025 26.95 27.00 26.95 27.00 203 5,470.95
24-Jul-2025 26.95 27.00 26.95 26.95 426 11,480.75
23-Jul-2025 27.50 27.50 26.95 26.95 402 10,894.95
22-Jul-2025 28.44 28.44 27.32 27.50 1,442 40,389.63

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew