G-Tec Janix Education Ltd

  • BSE Code : 538445
  • NSE Symbol : GTECJAINX
  • ISIN : INE586X01012
  • Industry :COMPUTERS - EDUCATION

up-arrow 23.59 0.80(3.51%)

Open Price ()

23.25

Prev. Close ()

22.79

Volume (No’s)

1,157

Market Cap ()

24.04

Low Price ()

22.02

High Price ()

23.63

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 23.25 23.63 22.02 23.59 1,157 26,381.27
16-Jun-2025 21.67 23.65 21.67 22.79 5,323 120,637.97
13-Jun-2025 23.29 24.23 22.40 22.82 2,613 62,344.68
12-Jun-2025 24.40 25.03 23.18 23.18 3,585 84,642.80
11-Jun-2025 22.65 23.84 22.65 23.84 2,199 52,296.54
10-Jun-2025 23.83 23.83 22.65 22.71 4,707 107,181.97
09-Jun-2025 24.00 24.74 22.70 22.72 3,677 83,713.06
06-Jun-2025 24.05 24.58 22.87 23.85 2,554 60,316.48
05-Jun-2025 24.03 26.18 23.76 24.05 15,106 374,338.43
04-Jun-2025 25.60 26.21 24.22 24.95 5,603 138,993.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew