G-Tec Janix Education Ltd

  • BSE Code : 538445
  • NSE Symbol : GTECJAINX
  • ISIN : INE586X01012
  • Industry :COMPUTERS - EDUCATION

up-arrow 26.00 0.47(1.84%)

Open Price ()

25.53

Prev. Close ()

25.53

Volume (No’s)

439

Market Cap ()

26.49

Low Price ()

25.53

High Price ()

26.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Sep-2025 25.53 26.00 25.53 26.00 439 11,411.65
25-Sep-2025 27.25 27.25 25.30 25.53 2,517 65,149.00
24-Sep-2025 25.26 26.63 24.16 26.24 1,006 26,380.10
23-Sep-2025 25.97 27.45 25.25 25.37 1,665 43,324.86
22-Sep-2025 27.67 27.67 25.50 26.50 820 21,593.73
19-Sep-2025 26.80 26.80 24.25 26.43 3,845 98,853.21
18-Sep-2025 24.15 25.53 24.15 25.53 948 23,811.44
17-Sep-2025 23.22 24.38 22.05 24.32 5,129 119,208.65
16-Sep-2025 23.82 23.82 23.10 23.22 666 15,646.17
15-Sep-2025 24.10 24.10 23.45 23.82 410 9,620.33

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew